AT&T Inc Historical Data - A28TT1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
AT&T Inc (A28TT1)
AT&T Inc (A28TT1) Historical

AT&T Inc (A28TT1)

99.508

0.00

( 0.00% )

Updated: 03:44:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731961620	99.2	0	0.00	99.2	99.2	99.2	0
1731702420	99.2	0	0.00	99.2	99.2	99.2	0
1731616020	99.2	0	0.00	99.2	99.2	99.2	0
1731529620	99.2	0	0.00	99.2	99.2	99.2	0
1731443220	99.2	0	0.00	99.2	99.2	99.2	0
1731356820	99.2	0	0.00	99.2	99.2	99.2	0
1731097620	99.2	0	0.00	99.2	99.2	99.2	0
1731011220	99.2	0	0.00	99.2	99.2	99.2	0
1730924820	99.2	0	0.00	99.2	99.2	99.2	0
1730838420	99.2	0	0.00	99.2	99.2	99.2	0
1730752020	99.2	0	0.00	99.2	99.2	99.2	0
1730492820	99.2	0	0.00	99.2	99.2	99.2	0
1730406420	99.2	0	0.00	99.2	99.2	99.2	0
1730320020	99.2	0	0.00	99.2	99.2	99.2	0
1730233620	99.2	0	0.00	99.2	99.2	99.2	0
1730147220	99.2	0	0.00	99.2	99.2	99.2	0
1729888020	99.2	0	0.00	99.2	99.2	99.2	0
1729801620	99.2	0	0.00	99.2	99.2	99.2	0
1729715220	99.2	0	0.00	99.2	99.2	99.2	0
1729628820	99.2	0	0.00	99.2	99.2	99.2	0
1729542420	99.2	0	0.00	99.2	99.2	99.2	0
1729283220	99.2	0	0.00	99.2	99.2	99.2	0
1729196820	99.2	0	0.00	99.2	99.2	99.2	0
1729110420	99.2	0	0.00	99.2	99.2	99.2	0
1729024020	99.2	0	0.00	99.2	99.2	99.2	0
1728937620	99.2	0	0.00	99.2	99.2	99.2	0
1728678420	99.2	0	0.00	99.2	99.2	99.2	0
1728592020	99.2	0	0.00	99.2	99.2	99.2	0
1728505620	99.2	0	0.00	99.2	99.2	99.2	0
1728419220	99.2	0	0.00	99.2	99.2	99.2	0
1728332820	99.2	0	0.00	99.2	99.2	99.2	0
1728073620	99.2	0	0.00	99.2	99.2	99.2	0
1727987220	99.2	0	0.00	99.2	99.2	99.2	0
1727900820	99.2	0.92	0.94	99.2	99.2	99.2	100000
1727766000	98.28	0	0.00	98.28	98.28	98.28	0
1727679600	98.28	0	0.00	98.28	98.28	98.28	0
1727420400	98.28	0	0.00	98.28	98.28	98.28	0
1727334000	98.28	0	0.00	98.28	98.28	98.28	0
1727247600	98.28	0	0.00	98.28	98.28	98.28	0
1727161200	98.28	0	0.00	98.28	98.28	98.28	0
1727074800	98.28	0	0.00	98.28	98.28	98.28	0
1726815600	98.28	0	0.00	98.28	98.28	98.28	0
1726729200	98.28	0	0.00	98.28	98.28	98.28	0
1726642800	98.28	0	0.00	98.28	98.28	98.28	0
1726556400	98.28	0	0.00	98.28	98.28	98.28	0
1726470000	98.28	0	0.00	98.28	98.28	98.28	0
1726210800	98.28	0	0.00	98.28	98.28	98.28	0
1726124400	98.28	0	0.00	98.28	98.28	98.28	0
1726038000	98.28	0	0.00	98.28	98.28	98.28	0
1725951600	98.28	0	0.00	98.28	98.28	98.28	0
1725865200	98.28	0	0.00	98.28	98.28	98.28	0
1725606000	98.28	0	0.00	98.28	98.28	98.28	0
1725519600	98.28	0	0.00	98.28	98.28	98.28	0
1725433200	98.28	0	0.00	98.28	98.28	98.28	0
1725346800	98.28	0	0.00	98.28	98.28	98.28	0
1725260400	98.28	0	0.00	98.28	98.28	98.28	0
1725001200	98.28	0	0.00	98.28	98.28	98.28	0
1724914800	98.28	0	0.00	98.28	98.28	98.28	0
1724828400	98.28	0	0.00	98.28	98.28	98.28	0
1724742000	98.28	0	0.00	98.28	98.28	98.28	0
1724655600	98.28	0	0.00	98.28	98.28	98.28	0
1724396400	98.28	0	0.00	98.28	98.28	98.28	0
1724310000	98.28	0	0.00	98.28	98.28	98.28	0
1724223600	98.28	0	0.00	98.28	98.28	98.28	0
1724137200	98.28	0	0.00	98.28	98.28	98.28	0
1724050800	98.28	0	0.00	98.28	98.28	98.28	0

SEP Acquisition

Rainmaker Resources Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions