Repsol International Finance BV Historical Data - A28V0N | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Repsol International Finance BV (A28V0N)
Repsol International Finance BV (A28V0N) Historical

Repsol International Finance BV (A28V0N)

99.098

0.09

(0.09%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Date	Close	Change	Change %	Open	High	Low	Volume
1734730020	99.003	0	0.00	99.003	99.003	99.003	0
1734643620	99.003	0	0.00	99.003	99.003	99.003	0
1734557220	99.003	0	0.00	99.003	99.003	99.003	0
1734470820	99.003	0	0.00	99.003	99.003	99.003	0
1734384420	99.003	0	0.00	99.003	99.003	99.003	0
1734125220	99.003	0	0.00	99.003	99.003	99.003	0
1734038820	99.003	0	0.00	99.003	99.003	99.003	0
1733952420	99.003	0	0.00	99.003	99.003	99.003	0
1733866020	99.003	0	0.00	99.003	99.003	99.003	0
1733779620	99.003	0	0.00	99.003	99.003	99.003	0
1733520420	99.003	0	0.00	99.003	99.003	99.003	0
1733434020	99.003	0	0.00	99.003	99.003	99.003	0
1733347620	99.003	0	0.00	99.003	99.003	99.003	0
1733261220	99.003	0	0.00	99.003	99.003	99.003	0
1733174820	99.003	0	0.00	99.003	99.003	99.003	0
1732915620	99.003	0	0.00	99.003	99.003	99.003	0
1732829220	99.003	0	0.00	99.003	99.003	99.003	0

Repsol International Fin...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions