ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,566.46
1.12%
US Tech 100
19,251.33
1.27%
Dow Jones
40,421.36
0.33%
Brent Oil
81.685
0.21%
Bitcoin
66,605.38
-1.48%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. EnBW International Finance BV (A28V1E)

  7. EnBW International Finance BV (A28V1E) Historical

A28V1E EnBW International Finance BV

97.885
0.00 (0.00%)
02:51:53 - Realtime Data

A28V1E Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 97.864 0.00 0.00% 97.864 97.864 97.864 0
Jul 19 2024 97.864 0.01 0.01% 97.864 97.864 97.864 5,000
Jul 18 2024 97.857 0.10 0.10% 97.857 97.857 97.857 4,000
Jul 17 2024 97.756 -0.09 -0.10% 97.806 97.806 97.756 20,000
Jul 16 2024 97.85 0.00 0.00% 97.85 97.85 97.85 0
Jul 15 2024 97.85 0.05 0.05% 97.85 97.85 97.85 102,000
Jul 12 2024 97.798 0.00 0.00% 97.798 97.798 97.798 0
Jul 11 2024 97.798 0.03 0.03% 97.798 97.798 97.798 5,000
Jul 10 2024 97.772 0.00 0.00% 97.772 97.772 97.772 0
Jul 09 2024 97.772 0.00 0.00% 97.772 97.772 97.772 0
Jul 08 2024 97.772 0.00 0.00% 97.772 97.772 97.772 0
Jul 05 2024 97.772 0.00 0.00% 97.772 97.772 97.772 0
Jul 04 2024 97.772 0.04 0.05% 97.772 97.772 97.772 20,000
Jul 03 2024 97.728 0.00 0.00% 97.728 97.728 97.728 0
Jul 02 2024 97.728 -0.57 -0.58% 97.728 97.728 97.728 10,000
Jul 01 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
Jun 28 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
Jun 27 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
Jun 26 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
Jun 25 2024 98.30 0.00 0.00% 98.30 98.30 98.30 0
Jun 24 2024 98.30 0.62 0.63% 98.30 98.30 98.30 15,000
Jun 21 2024 97.683 0.06 0.06% 97.683 97.683 97.683 100,000
Jun 20 2024 97.624 0.03 0.03% 97.624 97.624 97.624 5,000
Jun 19 2024 97.598 0.00 0.00% 97.598 97.598 97.598 0
Jun 18 2024 97.598 0.09 0.09% 97.53 97.598 97.53 28,000
Jun 17 2024 97.511 -0.04 -0.04% 97.511 97.511 97.511 10,000
Jun 14 2024 97.55 0.04 0.04% 97.55 97.55 97.55 70,000
Jun 13 2024 97.508 0.00 0.00% 97.508 97.508 97.508 0
Jun 12 2024 97.508 0.07 0.07% 97.508 97.508 97.508 10,000
Jun 11 2024 97.442 0.00 0.00% 97.442 97.442 97.442 0
Jun 10 2024 97.442 0.00 0.00% 97.442 97.442 97.442 0
Jun 07 2024 97.442 0.00 0.00% 97.442 97.442 97.442 0
Jun 06 2024 97.442 0.01 0.01% 97.442 97.442 97.442 19,000
Jun 05 2024 97.43 0.00 0.00% 97.43 97.43 97.43 0
Jun 04 2024 97.43 -0.07 -0.07% 97.43 97.43 97.43 100,000
Jun 03 2024 97.50 0.08 0.09% 97.50 97.50 97.50 10,000
May 31 2024 97.417 0.00 0.00% 97.417 97.417 97.417 10,000
May 30 2024 97.413 0.00 0.00% 97.413 97.413 97.413 0
May 29 2024 97.413 0.10 0.10% 97.413 97.413 97.413 15,000
May 28 2024 97.315 0.00 0.00% 97.315 97.315 97.315 0
May 27 2024 97.315 0.00 0.00% 97.315 97.315 97.315 0
May 24 2024 97.315 -0.02 -0.02% 97.295 97.315 97.295 7,000
May 23 2024 97.33 0.00 0.00% 97.33 97.33 97.33 0
May 22 2024 97.33 -0.01 -0.01% 97.33 97.33 97.33 5,000
May 21 2024 97.341 -0.01 -0.01% 97.341 97.341 97.341 30,000
May 20 2024 97.35 0.00 0.00% 97.35 97.35 97.35 0
May 17 2024 97.35 0.00 0.00% 97.35 97.35 97.35 0
May 16 2024 97.35 0.00 0.00% 97.35 97.35 97.35 0
May 15 2024 97.35 0.03 0.03% 97.35 97.35 97.35 40,000
May 14 2024 97.324 0.05 0.05% 97.324 97.324 97.324 30,000
May 13 2024 97.275 0.01 0.01% 97.275 97.275 97.275 2,000
May 10 2024 97.267 0.00 0.00% 97.267 97.267 97.267 0
May 09 2024 97.267 0.00 0.00% 97.267 97.267 97.267 0
May 08 2024 97.267 0.00 0.00% 97.267 97.267 97.267 0
May 07 2024 97.267 0.00 0.00% 97.267 97.267 97.267 0
May 06 2024 97.267 0.06 0.06% 97.267 97.267 97.267 20,000
May 03 2024 97.21 0.00 0.00% 97.21 97.21 97.21 0
May 02 2024 97.21 0.11 0.11% 97.201 97.655 97.201 50,000
Apr 30 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Apr 29 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Apr 26 2024 97.10 0.00 0.00% 97.10 97.10 97.10 0
Apr 25 2024 97.10 -0.04 -0.04% 97.10 97.10 97.10 105,000
Apr 24 2024 97.135 0.04 0.04% 97.135 97.135 97.135 15,000

Your Recent History

TG
A28V1E
EnBW International Finan...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved