JAB Holdings BV More Historical Data - A28V31 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
JAB Holdings BV (A28V31)
JAB Holdings BV (A28V31) Historical

A28V31 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 28 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 27 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 26 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 25 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 24 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 21 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 20 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 19 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 18 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 17 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 14 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 13 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 12 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 11 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 10 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 07 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 06 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 05 2024	93.22	0.00	0.00%	93.22	93.22	93.22	0
Jun 04 2024	93.22	1.22	1.33%	93.22	93.22	93.22	200,000
Jun 03 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 31 2024	92.00	0.00	0.00%	92.00	92.00	92.00	0
May 30 2024	92.00	-2.99	-3.14%	92.00	92.00	92.00	100,000
May 29 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 28 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 27 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 24 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 23 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 22 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 21 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 20 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 17 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 16 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 15 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 14 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 13 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 10 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 09 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 08 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 07 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 06 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 03 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
May 02 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 30 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 29 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 26 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 25 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 24 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 23 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 22 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 19 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 18 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 17 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 16 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 15 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 12 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 11 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 10 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 09 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 08 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 05 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 04 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0
Apr 03 2024	94.985	0.00	0.00%	94.985	94.985	94.985	0

JAB Holdings BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions