Goldman Sachs More Historical Data - A28VAL | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Goldman Sachs Group Inc (A28VAL)
Goldman Sachs Group Inc (A28VAL) Historical

A28VAL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.635	0.00	0.00%	99.635	99.635	99.635	0
Jul 18 2024	99.635	-0.25	-0.25%	99.635	99.635	99.635	15,000
Jul 17 2024	99.889	0.05	0.05%	99.787	99.889	99.737	45,000
Jul 16 2024	99.84	-0.03	-0.03%	99.84	99.84	99.84	6,000
Jul 15 2024	99.874	0.04	0.04%	99.816	99.874	99.70	16,000
Jul 12 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Jul 11 2024	99.83	0.00	0.00%	99.83	99.83	99.83	0
Jul 10 2024	99.83	0.02	0.02%	99.801	99.83	99.801	30,000
Jul 09 2024	99.814	0.00	0.00%	99.814	99.814	99.814	0
Jul 08 2024	99.814	0.00	0.00%	99.814	99.814	99.814	0
Jul 05 2024	99.814	0.06	0.07%	99.792	99.814	99.67	25,000
Jul 04 2024	99.749	0.00	0.00%	99.749	99.749	99.749	0
Jul 03 2024	99.749	-0.01	-0.01%	99.749	99.749	99.749	1,000
Jul 02 2024	99.762	0.00	0.00%	99.762	99.762	99.762	10,000
Jul 01 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Jun 28 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Jun 27 2024	99.76	0.00	0.00%	99.76	99.76	99.76	0
Jun 26 2024	99.76	0.06	0.06%	99.763	99.763	99.759	40,000
Jun 25 2024	99.701	0.00	0.00%	99.701	99.701	99.701	0
Jun 24 2024	99.701	0.00	0.00%	99.701	99.701	99.701	0
Jun 21 2024	99.701	0.00	0.00%	99.701	99.701	99.701	0
Jun 20 2024	99.701	0.00	0.00%	99.701	99.701	99.701	0
Jun 19 2024	99.701	0.00	0.00%	99.701	99.701	99.701	0
Jun 18 2024	99.701	0.00	0.00%	99.701	99.701	99.701	0
Jun 17 2024	99.701	0.00	0.00%	99.701	99.701	99.701	0
Jun 14 2024	99.701	-0.01	-0.01%	99.701	99.701	99.701	10,000
Jun 13 2024	99.706	0.00	0.00%	99.706	99.706	99.706	0
Jun 12 2024	99.706	0.00	0.00%	99.706	99.706	99.706	0
Jun 11 2024	99.706	0.00	0.00%	99.706	99.706	99.706	0
Jun 10 2024	99.706	0.00	0.00%	99.706	99.706	99.706	0
Jun 07 2024	99.706	0.00	0.00%	99.706	99.706	99.706	0
Jun 06 2024	99.706	0.00	0.00%	99.677	99.706	99.677	40,000
Jun 05 2024	99.702	0.01	0.01%	99.702	99.702	99.702	5,000
Jun 04 2024	99.695	0.00	0.00%	99.695	99.695	99.695	0
Jun 03 2024	99.695	0.02	0.02%	99.695	99.695	99.695	5,000
May 31 2024	99.679	-0.01	-0.01%	99.679	99.679	99.679	20,000
May 30 2024	99.687	0.01	0.01%	99.688	99.688	99.687	30,000
May 29 2024	99.679	0.00	0.00%	99.679	99.679	99.679	10,000
May 28 2024	99.676	0.01	0.01%	99.678	99.678	99.676	35,000
May 27 2024	99.669	0.00	0.00%	99.669	99.669	99.669	0
May 24 2024	99.669	0.00	0.00%	99.669	99.669	99.669	3,000
May 23 2024	99.67	-0.01	-0.01%	99.67	99.67	99.67	81,000
May 22 2024	99.683	0.00	0.00%	99.683	99.683	99.683	0
May 21 2024	99.683	0.00	0.00%	99.683	99.683	99.683	0
May 20 2024	99.683	0.00	0.00%	99.683	99.683	99.683	0
May 17 2024	99.683	-0.14	-0.14%	99.686	99.686	99.667	52,000
May 16 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 15 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 14 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 13 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 10 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 09 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 08 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 07 2024	99.82	0.00	0.00%	99.82	99.82	99.82	0
May 06 2024	99.82	0.14	0.14%	99.82	99.82	99.82	10,000
May 03 2024	99.683	0.00	0.00%	99.683	99.683	99.683	0
May 02 2024	99.683	-0.11	-0.11%	99.683	99.683	99.683	45,000
Apr 30 2024	99.79	0.00	0.00%	99.79	99.79	99.79	0
Apr 29 2024	99.79	0.03	0.03%	99.676	99.79	99.676	47,000
Apr 26 2024	99.765	0.00	0.00%	99.765	99.765	99.765	0
Apr 25 2024	99.765	0.05	0.05%	99.765	99.765	99.765	7,000
Apr 24 2024	99.717	0.09	0.09%	99.688	99.738	99.688	50,000
Apr 23 2024	99.631	-0.07	-0.07%	99.694	99.694	99.631	16,000
Apr 22 2024	99.701	0.04	0.04%	99.698	99.701	99.698	12,000

Copper Property CTL Pass... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions