We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 97.06 | 0.16 | 0.17 | 97.064 | 97.078 | 97.06 | 100000 |
| 1721939160 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721852760 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721766360 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721679960 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721420760 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721334360 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721247960 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1721161560 | 96.9 | 0.15 | 0.16 | 96.9 | 96.9 | 96.9 | 22000 |
| 1721075160 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
| 1720815960 | 96.749 | 0 | 0.00 | 96.749 | 96.749 | 96.749 | 0 |
| 1720729560 | 96.749 | 0.07 | 0.07 | 96.749 | 96.749 | 96.749 | 10000 |
| 1720643220 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1720556820 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1720470420 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1720211220 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1720124820 | 96.68 | 0.43 | 0.45 | 96.68 | 96.68 | 96.68 | 30000 |
| 1720038420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719952020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719865620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719606420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719520020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719433620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719347220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719260820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1719001620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718915220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718828820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718742420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718656020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718396820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718310420 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718224020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718137620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1718051220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717792020 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717705620 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717619220 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717532820 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1717446420 | 96.25 | 0.12 | 0.12 | 96.25 | 96.25 | 96.25 | 6000 |
| 1717187220 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717100820 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1717014420 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716928020 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716841620 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716582420 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716496020 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716409620 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716323220 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1716236820 | 96.13 | 0 | 0.00 | 96.13 | 96.13 | 96.13 | 0 |
| 1715977620 | 96.13 | 0.18 | 0.19 | 96.13 | 96.13 | 96.13 | 30000 |
| 1715891220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715804820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715718420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715632020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715372820 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715286420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715200020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715113620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1715027220 | 95.95 | 0.16 | 0.17 | 95.96 | 95.96 | 95.95 | 1500 |
| 1714716000 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714629600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714456800 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1714370400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
