We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731706020 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731619620 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731533220 | 94.067 | 0 | 0.00 | 94.067 | 94.067 | 94.067 | 0 |
| 1731446820 | 94.067 | 0.22 | 0.23 | 94.067 | 94.067 | 94.067 | 1000 |
| 1731360360 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1731101160 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1731014760 | 93.85 | 0 | 0.00 | 93.85 | 93.85 | 93.85 | 0 |
| 1730928360 | 93.85 | -0.7 | -0.74 | 93.702 | 93.85 | 93.702 | 5000 |
| 1730838360 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730751960 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730492760 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730406360 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730319960 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730233560 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1730147160 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729887960 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729801560 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729715160 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729628760 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729542360 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729283160 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729196760 | 94.553 | 0 | 0.00 | 94.553 | 94.553 | 94.553 | 0 |
| 1729110360 | 94.553 | -0 | -0.00 | 94.441 | 94.553 | 94.441 | 28000 |
| 1729023960 | 94.556 | 0.19 | 0.20 | 94.556 | 94.556 | 94.556 | 10000 |
| 1728937560 | 94.363 | 0 | 0.00 | 94.363 | 94.363 | 94.363 | 0 |
| 1728678360 | 94.363 | 0.58 | 0.62 | 94.363 | 94.363 | 94.363 | 40000 |
| 1728591960 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1728505560 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1728419160 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1728332760 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1728073560 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727987160 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727900760 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727814360 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727727960 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727468760 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727382360 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727295960 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727209560 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1727123160 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1726863960 | 93.782 | 0 | 0.00 | 93.782 | 93.782 | 93.782 | 0 |
| 1726777560 | 93.782 | -0.06 | -0.06 | 93.782 | 93.782 | 93.782 | 4000 |
| 1726691160 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1726604760 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1726518360 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1726259160 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1726172760 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1726086360 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1725999960 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1725913560 | 93.84 | 0 | 0.00 | 93.84 | 93.84 | 93.84 | 0 |
| 1725654360 | 93.84 | 0.98 | 1.05 | 93.265 | 93.84 | 93.265 | 41000 |
| 1725567960 | 92.861 | 0 | 0.00 | 92.861 | 92.861 | 92.861 | 0 |
| 1725481560 | 92.861 | 0 | 0.00 | 92.861 | 92.861 | 92.861 | 0 |
| 1725395160 | 92.861 | -0.01 | -0.01 | 92.861 | 92.861 | 92.861 | 1000 |
| 1725260400 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1725001200 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724914800 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724828400 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724742000 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724655600 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724396400 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724310000 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724223600 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724137200 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
| 1724050800 | 92.867 | 0 | 0.00 | 92.867 | 92.867 | 92.867 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
