Altice France SFR Group SA Historical Data - A28VHT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Altice France SFR Group SA (A28VHT)
Altice France SFR Group SA (A28VHT) Historical

Altice France SFR Group SA (A28VHT)

34.46

-0.26

(-0.75%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722232800	66.605	0	0.00	66.605	66.605	66.605	0
1721973600	66.605	0	0.00	66.605	66.605	66.605	0
1721887200	66.605	0	0.00	66.605	66.605	66.605	0
1721800800	66.605	0	0.00	66.605	66.605	66.605	0
1721714400	66.605	0	0.00	66.605	66.605	66.605	0
1721628000	66.605	0	0.00	66.605	66.605	66.605	0
1721368800	66.605	0	0.00	66.605	66.605	66.605	0
1721282400	66.605	0	0.00	66.605	66.605	66.605	0
1721196000	66.605	0	0.00	66.605	66.605	66.605	0
1721109600	66.605	0	0.00	66.605	66.605	66.605	0
1721023200	66.605	0	0.00	66.605	66.605	66.605	0
1720764000	66.605	0	0.00	66.605	66.605	66.605	0
1720677600	66.605	0	0.00	66.605	66.605	66.605	0
1720591200	66.605	0	0.00	66.605	66.605	66.605	0
1720504800	66.605	0	0.00	66.605	66.605	66.605	0
1720418400	66.605	0	0.00	66.605	66.605	66.605	0
1720159200	66.605	0	0.00	66.605	66.605	66.605	0
1720072800	66.605	0	0.00	66.605	66.605	66.605	0
1719986400	66.605	0	0.00	66.605	66.605	66.605	0
1719900000	66.605	0	0.00	66.605	66.605	66.605	0
1719813600	66.605	0	0.00	66.605	66.605	66.605	0
1719554400	66.605	0	0.00	66.605	66.605	66.605	0
1719468000	66.605	0	0.00	66.605	66.605	66.605	0
1719381600	66.605	0	0.00	66.605	66.605	66.605	0
1719295200	66.605	0	0.00	66.605	66.605	66.605	0
1719208800	66.605	0	0.00	66.605	66.605	66.605	0
1718949600	66.605	0	0.00	66.605	66.605	66.605	0
1718863200	66.605	0	0.00	66.605	66.605	66.605	0
1718776800	66.605	0	0.00	66.605	66.605	66.605	0
1718690400	66.605	0	0.00	66.605	66.605	66.605	0
1718604000	66.605	0	0.00	66.605	66.605	66.605	0
1718344800	66.605	0	0.00	66.605	66.605	66.605	0
1718258400	66.605	0	0.00	66.605	66.605	66.605	0
1718172000	66.605	0	0.00	66.605	66.605	66.605	0
1718085600	66.605	0	0.00	66.605	66.605	66.605	0
1717999200	66.605	0	0.00	66.605	66.605	66.605	0
1717740000	66.605	0	0.00	66.605	66.605	66.605	0
1717653600	66.605	0	0.00	66.605	66.605	66.605	0
1717567200	66.605	0	0.00	66.605	66.605	66.605	0
1717480800	66.605	0	0.00	66.605	66.605	66.605	0
1717394400	66.605	0	0.00	66.605	66.605	66.605	0
1717135200	66.605	0	0.00	66.605	66.605	66.605	0
1717048800	66.605	0	0.00	66.605	66.605	66.605	0
1716962400	66.605	0	0.00	66.605	66.605	66.605	0
1716876000	66.605	0	0.00	66.605	66.605	66.605	0
1716789600	66.605	0	0.00	66.605	66.605	66.605	0
1716530400	66.605	0	0.00	66.605	66.605	66.605	0
1716444000	66.605	0	0.00	66.605	66.605	66.605	0
1716357600	66.605	0	0.00	66.605	66.605	66.605	0
1716271200	66.605	0	0.00	66.605	66.605	66.605	0
1716184800	66.605	0	0.00	66.605	66.605	66.605	0
1715925600	66.605	0	0.00	66.605	66.605	66.605	0
1715839200	66.605	0	0.00	66.605	66.605	66.605	0
1715752800	66.605	0	0.00	66.605	66.605	66.605	0
1715666400	66.605	0	0.00	66.605	66.605	66.605	0
1715580000	66.605	0	0.00	66.605	66.605	66.605	0
1715320800	66.605	0	0.00	66.605	66.605	66.605	0
1715234400	66.605	0	0.00	66.605	66.605	66.605	0
1715148000	66.605	0	0.00	66.605	66.605	66.605	0
1715061600	66.605	0	0.00	66.605	66.605	66.605	0
1714975200	66.605	0	0.00	66.605	66.605	66.605	0
1714716000	66.605	0	0.00	66.605	66.605	66.605	0
1714629600	66.605	0	0.00	66.605	66.605	66.605	0
1714456800	66.605	0	0.00	66.605	66.605	66.605	0

Altice France SFR

Digital Realty Trust, Inc.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions