ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
US Tech 100
19,307.88
0.48%
Dow Jones
39,164.06
0.09%
Brent Oil
85.725
0.36%
Bitcoin
61,549.59
-0.10%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BAT Netherlands Finance BV (A28VTD)

  7. BAT Netherlands Finance BV (A28VTD) Historical

BAT Netherlands Finance BV

BAT Netherlands Finance BV (A28VTD)

TG
98.242
0.00
(0.00%)
Closed June 28 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171952002097.6300.0097.6397.6397.630
171943362097.6300.0097.6397.6397.630
171934722097.6300.0097.6397.6397.630
171926082097.6300.0097.6397.6397.630
171900162097.6300.0097.6397.6397.630
171891522097.6300.0097.6397.6397.630
171882882097.6300.0097.6397.6397.630
171874242097.6300.0097.6397.6397.630
171865602097.6300.0097.6397.6397.630
171839682097.6300.0097.6397.6397.630
171831042097.6300.0097.6397.6397.630
171822402097.6300.0097.6397.6397.630
171813762097.6300.0097.6397.6397.630
171805122097.6300.0097.6397.6397.630
171779202097.6300.0097.6397.6397.630
171770562097.6300.0097.6397.6397.630
171761922097.6300.0097.6397.6397.630
171753282097.6300.0097.6397.6397.630
171744642097.6300.0097.6397.6397.630
171718722097.6300.0097.6397.6397.630
171710082097.6300.0097.6397.6397.630
171701442097.6300.0097.6397.6397.630
171692802097.6300.0097.6397.6397.630
171684162097.6300.0097.6397.6397.630
171658242097.6300.0097.6397.6397.630
171649602097.6300.0097.6397.6397.630
171640962097.6300.0097.6397.6397.630
171632322097.6300.0097.6397.6397.630
171623682097.6300.0097.6397.6397.630
171597762097.6300.0097.6397.6397.630
171589122097.6300.0097.6397.6397.630
171580482097.6300.0097.6397.6397.630
171571842097.6300.0097.6397.6397.630
171563202097.6300.0097.6397.6397.630
171537282097.6300.0097.6397.6397.630
171528642097.6300.0097.6397.6397.630
171520002097.6300.0097.6397.6397.630
171511362097.6300.0097.6397.6397.630
171502722097.6300.0097.6397.6397.630
171476802097.6300.0097.6397.6397.630
171468162097.6300.0097.6397.6397.630
171450882097.6300.0097.6397.6397.630
171442242097.6300.0097.6397.6397.630
171416322097.6300.0097.6397.6397.630
171407682097.6300.0097.6397.6397.630
171399042097.6300.0097.6397.6397.630
171390402097.6300.0097.6397.6397.630
171381762097.6300.0097.6397.6397.630
171355842097.6300.0097.6397.6397.630
171347202097.6300.0097.6397.6397.630
171338562097.6300.0097.6397.6397.630

Your Recent History

TG
A28VTD
BAT Netherlands Finance BV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved