We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720816020 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720729620 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720643220 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720556820 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720470420 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720211220 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720124820 | 95.699 | 0 | 0.00 | 95.699 | 95.699 | 95.699 | 0 |
| 1720038420 | 95.699 | -0.02 | -0.03 | 95.699 | 95.699 | 95.699 | 50000 |
| 1719952020 | 95.723 | -0.03 | -0.03 | 95.723 | 95.723 | 95.723 | 70000 |
| 1719865620 | 95.75 | -0.14 | -0.14 | 95.75 | 95.75 | 95.75 | 10000 |
| 1719606420 | 95.888 | 0 | 0.00 | 95.888 | 95.888 | 95.888 | 0 |
| 1719520020 | 95.888 | -0.06 | -0.06 | 95.888 | 95.888 | 95.888 | 30000 |
| 1719433620 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
| 1719347220 | 95.948 | 0 | 0.00 | 95.948 | 95.948 | 95.948 | 0 |
| 1719260820 | 95.948 | -0.01 | -0.01 | 95.948 | 95.948 | 95.948 | 100000 |
| 1719001620 | 95.959 | 0 | 0.00 | 95.959 | 95.959 | 95.959 | 0 |
| 1718915220 | 95.959 | 0 | 0.00 | 95.959 | 95.959 | 95.959 | 0 |
| 1718828820 | 95.959 | 0.12 | 0.13 | 95.959 | 95.959 | 95.959 | 82000 |
| 1718742360 | 95.839 | 0.53 | 0.56 | 95.839 | 95.839 | 95.839 | 10000 |
| 1718656020 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718396820 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718310420 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718224020 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718137620 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1718051220 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1717792020 | 95.31 | 0 | 0.00 | 95.31 | 95.31 | 95.31 | 0 |
| 1717705620 | 95.31 | -0.1 | -0.10 | 95.31 | 95.31 | 95.31 | 5000 |
| 1717619220 | 95.409 | 0 | 0.00 | 95.409 | 95.409 | 95.409 | 0 |
| 1717532820 | 95.409 | 0 | 0.00 | 95.409 | 95.409 | 95.409 | 0 |
| 1717446420 | 95.409 | 0.05 | 0.05 | 95.409 | 95.409 | 95.409 | 200000 |
| 1717187220 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1717100820 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1717014420 | 95.36 | 0 | 0.00 | 95.36 | 95.36 | 95.36 | 0 |
| 1716928020 | 95.36 | 0.14 | 0.15 | 95.36 | 95.36 | 95.36 | 20000 |
| 1716841560 | 95.219 | -0.23 | -0.24 | 95.219 | 95.219 | 95.219 | 10000 |
| 1716582420 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1716496020 | 95.449 | 0 | 0.00 | 95.449 | 95.449 | 95.449 | 0 |
| 1716409620 | 95.449 | -0.33 | -0.34 | 95.489 | 95.489 | 95.449 | 36000 |
| 1716323220 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1716236820 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1715977620 | 95.779 | 0 | 0.00 | 95.779 | 95.779 | 95.779 | 0 |
| 1715891220 | 95.779 | -0.05 | -0.05 | 95.779 | 95.779 | 95.779 | 60000 |
| 1715804820 | 95.824 | 0 | 0.00 | 95.824 | 95.824 | 95.824 | 0 |
| 1715718420 | 95.824 | 0 | 0.00 | 95.824 | 95.824 | 95.824 | 0 |
| 1715632020 | 95.824 | 0 | 0.00 | 95.824 | 95.824 | 95.824 | 0 |
| 1715372820 | 95.824 | -0.01 | -0.01 | 95.824 | 95.824 | 95.824 | 30000 |
| 1715286420 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715200020 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715113620 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1715027220 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714768020 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714681620 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714508820 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714422420 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714163220 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1714076820 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713990420 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713904020 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713817620 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713558420 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713472020 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713385620 | 95.83 | 0 | 0.00 | 95.83 | 95.83 | 95.83 | 0 |
| 1713299220 | 95.83 | 0.36 | 0.38 | 95.83 | 95.83 | 95.83 | 21000 |
| 1713212820 | 95.47 | -0.57 | -0.59 | 95.47 | 95.47 | 95.47 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
