We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1737062820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1736976420 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1736890020 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1736803620 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1736544420 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1736458020 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1736371620 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1736285220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1736198820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1735939620 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1735853220 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1735594020 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1735334820 | 98.07 | 0 | 0.00 | 98.07 | 98.07 | 98.07 | 0 |
| 1734989220 | 98.07 | -0.87 | -0.88 | 98.07 | 98.07 | 98.07 | 6000 |
| 1734730020 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1734643620 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1734557220 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1734470820 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1734384420 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1734125220 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1734038820 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1733952420 | 98.94 | 0 | 0.00 | 98.94 | 98.94 | 98.94 | 0 |
| 1733866020 | 98.94 | 0.52 | 0.52 | 98.94 | 98.94 | 98.94 | 20000 |
| 1733779620 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1733520420 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1733434020 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1733347620 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1733261220 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1733174820 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1732915620 | 98.425 | 0 | 0.00 | 98.425 | 98.425 | 98.425 | 0 |
| 1732829220 | 98.425 | 0.43 | 0.44 | 98.425 | 98.425 | 98.425 | 50000 |
| 1732742820 | 97.997 | 0 | 0.00 | 97.997 | 97.997 | 97.997 | 0 |
| 1732656420 | 97.997 | 0 | 0.00 | 97.997 | 97.997 | 97.997 | 0 |
| 1732570020 | 97.997 | 0 | 0.00 | 97.997 | 97.997 | 97.997 | 0 |
| 1732310820 | 97.997 | 0 | 0.00 | 97.997 | 97.997 | 97.997 | 0 |
| 1732224420 | 97.997 | -0.24 | -0.25 | 97.997 | 97.997 | 97.997 | 15000 |
| 1732138020 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1732051620 | 98.24 | 0.51 | 0.52 | 98.24 | 98.24 | 98.24 | 10000 |
| 1731965220 | 97.73 | -0.41 | -0.41 | 97.73 | 97.73 | 97.73 | 10000 |
| 1731705960 | 98.135 | 0.01 | 0.01 | 98.135 | 98.135 | 98.135 | 25000 |
| 1731619560 | 98.13 | 0.04 | 0.04 | 98.13 | 98.13 | 98.13 | 30000 |
| 1731533220 | 98.091 | 0 | 0.00 | 98.091 | 98.091 | 98.091 | 0 |
| 1731446820 | 98.091 | 0 | 0.00 | 98.091 | 98.091 | 98.091 | 0 |
| 1731360420 | 98.091 | 0.4 | 0.41 | 98.091 | 98.091 | 98.091 | 10000 |
| 1731101160 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1731014760 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1730928360 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1730841960 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1730755560 | 97.69 | -0.51 | -0.52 | 97.69 | 97.69 | 97.69 | 12000 |
| 1730492760 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730406360 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730319960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730233560 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1730147160 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729887960 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729801560 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729715160 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729628760 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1729542360 | 98.2 | -0.21 | -0.21 | 98.2 | 98.2 | 98.2 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
