A28VTH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 12 2024 | 95.699 | 0.00 | 0.00% | 95.699 | 95.699 | 95.699 | 0 |
Jul 11 2024 | 95.699 | 0.00 | 0.00% | 95.699 | 95.699 | 95.699 | 0 |
Jul 10 2024 | 95.699 | 0.00 | 0.00% | 95.699 | 95.699 | 95.699 | 0 |
Jul 09 2024 | 95.699 | 0.00 | 0.00% | 95.699 | 95.699 | 95.699 | 0 |
Jul 08 2024 | 95.699 | 0.00 | 0.00% | 95.699 | 95.699 | 95.699 | 0 |
Jul 05 2024 | 95.699 | 0.00 | 0.00% | 95.699 | 95.699 | 95.699 | 0 |
Jul 04 2024 | 95.699 | 0.00 | 0.00% | 95.699 | 95.699 | 95.699 | 0 |
Jul 03 2024 | 95.699 | -0.02 | -0.03% | 95.699 | 95.699 | 95.699 | 50,000 |
Jul 02 2024 | 95.723 | -0.03 | -0.03% | 95.723 | 95.723 | 95.723 | 70,000 |
Jul 01 2024 | 95.75 | -0.14 | -0.14% | 95.75 | 95.75 | 95.75 | 10,000 |
Jun 28 2024 | 95.888 | 0.00 | 0.00% | 95.888 | 95.888 | 95.888 | 0 |
Jun 27 2024 | 95.888 | -0.06 | -0.06% | 95.888 | 95.888 | 95.888 | 30,000 |
Jun 26 2024 | 95.948 | 0.00 | 0.00% | 95.948 | 95.948 | 95.948 | 0 |
Jun 25 2024 | 95.948 | 0.00 | 0.00% | 95.948 | 95.948 | 95.948 | 0 |
Jun 24 2024 | 95.948 | -0.01 | -0.01% | 95.948 | 95.948 | 95.948 | 100,000 |
Jun 21 2024 | 95.959 | 0.00 | 0.00% | 95.959 | 95.959 | 95.959 | 0 |
Jun 20 2024 | 95.959 | 0.00 | 0.00% | 95.959 | 95.959 | 95.959 | 0 |
Jun 19 2024 | 95.959 | 0.12 | 0.13% | 95.959 | 95.959 | 95.959 | 82,000 |
Jun 18 2024 | 95.839 | 0.78 | 0.82% | 95.839 | 95.839 | 95.839 | 10,000 |
Jun 17 2024 | 95.058 | 0.00 | 0.00% | 95.058 | 95.058 | 95.058 | 0 |
Jun 14 2024 | 95.058 | 0.00 | 0.00% | 95.058 | 95.058 | 95.058 | 0 |
Jun 13 2024 | 95.058 | 0.00 | 0.00% | 95.058 | 95.058 | 95.058 | 0 |
Jun 12 2024 | 95.058 | 0.00 | 0.00% | 95.058 | 95.058 | 95.058 | 0 |
Jun 11 2024 | 95.058 | 0.00 | 0.00% | 95.058 | 95.058 | 95.058 | 0 |
Jun 10 2024 | 95.058 | -0.25 | -0.26% | 95.058 | 95.058 | 95.058 | 50,000 |
Jun 07 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 95.31 | 0 |
Jun 06 2024 | 95.31 | -0.10 | -0.10% | 95.31 | 95.31 | 95.31 | 5,000 |
Jun 05 2024 | 95.409 | 0.00 | 0.00% | 95.409 | 95.409 | 95.409 | 0 |
Jun 04 2024 | 95.409 | 0.00 | 0.00% | 95.409 | 95.409 | 95.409 | 0 |
Jun 03 2024 | 95.409 | 0.05 | 0.05% | 95.409 | 95.409 | 95.409 | 200,000 |
May 31 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
May 30 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
May 29 2024 | 95.36 | 0.00 | 0.00% | 95.36 | 95.36 | 95.36 | 0 |
May 28 2024 | 95.36 | 0.14 | 0.15% | 95.36 | 95.36 | 95.36 | 20,000 |
May 27 2024 | 95.219 | -0.23 | -0.24% | 95.219 | 95.219 | 95.219 | 10,000 |
May 24 2024 | 95.449 | 0.00 | 0.00% | 95.449 | 95.449 | 95.449 | 0 |
May 23 2024 | 95.449 | 0.00 | 0.00% | 95.449 | 95.449 | 95.449 | 0 |
May 22 2024 | 95.449 | -0.33 | -0.34% | 95.489 | 95.489 | 95.449 | 36,000 |
May 21 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 0 |
May 20 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 0 |
May 17 2024 | 95.779 | 0.00 | 0.00% | 95.779 | 95.779 | 95.779 | 0 |
May 16 2024 | 95.779 | -0.05 | -0.05% | 95.779 | 95.779 | 95.779 | 60,000 |
May 15 2024 | 95.824 | 0.00 | 0.00% | 95.824 | 95.824 | 95.824 | 0 |
May 14 2024 | 95.824 | 0.00 | 0.00% | 95.824 | 95.824 | 95.824 | 0 |
May 13 2024 | 95.824 | 0.00 | 0.00% | 95.824 | 95.824 | 95.824 | 0 |
May 10 2024 | 95.824 | -0.01 | -0.01% | 95.824 | 95.824 | 95.824 | 30,000 |
May 09 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 08 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 07 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 06 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 03 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
May 02 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 30 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 29 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 26 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 25 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 24 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 23 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 22 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 19 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 18 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 17 2024 | 95.83 | 0.00 | 0.00% | 95.83 | 95.83 | 95.83 | 0 |
Apr 16 2024 | 95.83 | 0.36 | 0.38% | 95.83 | 95.83 | 95.83 | 21,000 |
Apr 15 2024 | 95.47 | -0.57 | -0.59% | 95.47 | 95.47 | 95.47 | 5,000 |