ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
OMV AG

OMV AG (A28VTJ)

97.369
0.421
(0.43%)
Closed February 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174017322097.3200.0097.3297.3297.320
174008682097.3200.0097.3297.3297.320
174000042097.3200.0097.3297.3297.320
173991402097.3200.0097.3297.3297.320
173982762097.3200.0097.3297.3297.320
173956842097.3200.0097.3297.3297.320
173948202097.3200.0097.3297.3297.320
173939562097.3200.0097.3297.3297.320
173930922097.3200.0097.3297.3297.320
173922282097.3200.0097.3297.3297.320
173896362097.3200.0097.3297.3297.320
173887722097.3200.0097.3297.3297.320
173879082097.3200.0097.3297.3297.320
173870442097.3200.0097.3297.3297.320
173861802097.3200.0097.3297.3297.320
173835882097.3200.0097.3297.3297.320
173827242097.3200.0097.3297.3297.320
173818602097.3200.0097.3297.3297.320
173809962097.3200.0097.3297.3297.320
173801322097.3200.0097.3297.3297.320
173775402097.3200.0097.3297.3297.320
173766762097.3200.0097.3297.3297.320
173758122097.3200.0097.3297.3297.320
173749482097.3200.0097.3297.3297.320
173740842097.3200.0097.3297.3297.320
173714922097.3200.0097.3297.3297.320
173706282097.3200.0097.3297.3297.320
173697642097.3200.0097.3297.3297.320
173689002097.3200.0097.3297.3297.320
173680362097.3200.0097.3297.3297.320
173654442097.3200.0097.3297.3297.320
173645802097.3200.0097.3297.3297.320
173637162097.3200.0097.3297.3297.320
173628522097.3200.0097.3297.3297.320
173619882097.3200.0097.3297.3297.320
173593962097.3200.0097.3297.3297.320
173585322097.3200.0097.3297.3297.320
173559402097.3200.0097.3297.3297.320
173533482097.3200.0097.3297.3297.320
173498922097.3200.0097.3297.3297.320
173473002097.32-1.05-1.0797.3297.3297.3225000
173464362098.37300.0098.37398.37398.3730
173455722098.37300.0098.37398.37398.3730
173447082098.37300.0098.37398.37398.3730
173438442098.37300.0098.37398.37398.3730
173412522098.37300.0098.37398.37398.3730
173403882098.37300.0098.37398.37398.3730
173395242098.37300.0098.37398.37398.3730
173386602098.373-0.09-0.0998.37798.37798.37360000
173377962098.4600.0098.4698.4698.460
173352042098.4600.0098.4698.4698.460
173343402098.4600.0098.4698.4698.460
173334762098.4600.0098.4698.4698.460
173326122098.461.41.4498.4698.4698.468000
173317482097.0600.0097.0697.0697.060
173291562097.0600.0097.0697.0697.060
173282922097.0600.0097.0697.0697.060
173274282097.0600.0097.0697.0697.060
173265642097.0600.0097.0697.0697.060
173257002097.060.570.5997.0697.0697.065000
OMV
A28VTJ