We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731961620 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1731702420 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1731616020 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1731529620 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1731443220 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1731356820 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1731097620 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1731011220 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1730924820 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1730838420 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1730752020 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1730492820 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1730406420 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1730320020 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1730233620 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1730147220 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729888020 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729801620 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729715220 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729628820 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729542420 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729283220 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729196820 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729110420 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1729024020 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1728937620 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1728678420 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1728592020 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1728505620 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1728419220 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1728332820 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1728073620 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1727987220 | 93.373 | 0 | 0.00 | 93.373 | 93.373 | 93.373 | 0 |
| 1727900820 | 93.373 | 0.33 | 0.35 | 93.373 | 93.373 | 93.373 | 70000 |
| 1727814360 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1727727960 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1727468760 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1727382360 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1727295960 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1727209560 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1727123160 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1726863960 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1726777560 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1726691160 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1726604760 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1726518360 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1726259160 | 93.044 | 0 | 0.00 | 93.044 | 93.044 | 93.044 | 0 |
| 1726172760 | 93.044 | 0.17 | 0.19 | 93.044 | 93.044 | 93.044 | 30000 |
| 1726086360 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1725999960 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1725913560 | 92.87 | 0 | 0.00 | 92.87 | 92.87 | 92.87 | 0 |
| 1725654360 | 92.87 | 0.42 | 0.45 | 92.87 | 92.87 | 92.87 | 15000 |
| 1725568020 | 92.451 | 0 | 0.00 | 92.451 | 92.451 | 92.451 | 0 |
| 1725481620 | 92.451 | 0 | 0.00 | 92.451 | 92.451 | 92.451 | 0 |
| 1725395220 | 92.451 | 0 | 0.00 | 92.451 | 92.451 | 92.451 | 0 |
| 1725308820 | 92.451 | 0 | 0.00 | 92.451 | 92.451 | 92.451 | 0 |
| 1725049620 | 92.451 | 0 | 0.00 | 92.451 | 92.451 | 92.451 | 0 |
| 1724963220 | 92.451 | 0 | 0.00 | 92.451 | 92.451 | 92.451 | 0 |
| 1724876820 | 92.451 | 0 | 0.00 | 92.451 | 92.451 | 92.451 | 0 |
| 1724790420 | 92.451 | -0.05 | -0.05 | 92.451 | 92.451 | 92.451 | 27000 |
| 1724704020 | 92.499 | 0 | 0.00 | 92.499 | 92.499 | 92.499 | 0 |
| 1724444820 | 92.499 | 0.85 | 0.93 | 92.499 | 92.499 | 92.499 | 30000 |
| 1724310000 | 91.651 | 0 | 0.00 | 91.651 | 91.651 | 91.651 | 0 |
| 1724223600 | 91.651 | 0 | 0.00 | 91.651 | 91.651 | 91.651 | 0 |
| 1724137200 | 91.651 | 0 | 0.00 | 91.651 | 91.651 | 91.651 | 0 |
| 1724050800 | 91.651 | 0 | 0.00 | 91.651 | 91.651 | 91.651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
