Republic of Hungary More Historical Data - A28WQ8 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Hungary (A28WQ8)
Republic of Hungary (A28WQ8) Historical

A28WQ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	85.35	-0.81	-0.94%	85.35	85.35	85.35	10,000
Jan 09 2025	86.16	0.00	0.00%	86.16	86.16	86.16	0
Jan 08 2025	86.16	0.00	0.00%	86.16	86.16	86.16	0
Jan 07 2025	86.16	0.00	0.00%	86.16	86.16	86.16	0
Jan 06 2025	86.16	0.00	0.00%	86.16	86.16	86.16	0
Jan 03 2025	86.16	0.00	0.00%	86.16	86.16	86.16	0
Jan 02 2025	86.16	-0.63	-0.73%	86.16	86.16	86.16	10,000
Dec 30 2024	86.79	0.87	1.01%	86.79	86.79	86.79	10,000
Dec 27 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 23 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 20 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 19 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 18 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 17 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 16 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 13 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 12 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 11 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 10 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 09 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 06 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 05 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 04 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 03 2024	85.92	0.00	0.00%	85.92	85.92	85.92	0
Dec 02 2024	85.92	0.65	0.76%	85.92	85.92	85.92	1,000
Nov 29 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 28 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 27 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 26 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 25 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 22 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 21 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 20 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 19 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 18 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 15 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 14 2024	85.27	0.00	0.00%	85.27	85.27	85.27	0
Nov 13 2024	85.27	0.74	0.88%	85.27	85.27	85.27	4,000
Nov 12 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Nov 11 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Nov 08 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Nov 07 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Nov 06 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Nov 05 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Nov 04 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Nov 01 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Oct 31 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Oct 30 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Oct 29 2024	84.53	0.00	0.00%	84.53	84.53	84.53	0
Oct 28 2024	84.53	-0.86	-1.01%	84.53	84.53	84.53	20,000
Oct 25 2024	85.39	0.00	0.00%	85.39	85.39	85.39	0
Oct 24 2024	85.39	0.00	0.00%	85.39	85.39	85.39	0
Oct 23 2024	85.39	0.00	0.00%	85.39	85.39	85.39	0
Oct 22 2024	85.39	0.00	0.00%	85.39	85.39	85.39	0
Oct 21 2024	85.39	0.09	0.11%	85.39	85.39	85.39	1,000
Oct 18 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Oct 17 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Oct 16 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Oct 15 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0
Oct 14 2024	85.30	0.00	0.00%	85.30	85.30	85.30	0

Republic of Hungary

Amundi MSCI India II UCI...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions