Republic of Hungary More Historical Data - A28WQ8 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Hungary (A28WQ8)
Republic of Hungary (A28WQ8) Historical

A28WQ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0
Jul 18 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0
Jul 17 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0
Jul 16 2024	83.21	0.00	0.00%	83.21	83.21	83.21	0
Jul 15 2024	83.21	0.78	0.95%	83.21	83.21	83.21	7,000
Jul 12 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 11 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 10 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 09 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 08 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 05 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 04 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 03 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 02 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jul 01 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 28 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 27 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 26 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 25 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 24 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 21 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 20 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 19 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 18 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 17 2024	82.43	0.00	0.00%	82.43	82.43	82.43	0
Jun 14 2024	82.43	-0.45	-0.54%	82.43	82.43	82.43	4,000
Jun 13 2024	82.88	0.00	0.00%	82.88	82.88	82.88	0
Jun 12 2024	82.88	0.00	0.00%	82.88	82.88	82.88	0
Jun 11 2024	82.88	-0.34	-0.41%	82.88	82.88	82.88	4,000
Jun 10 2024	83.22	0.00	0.00%	83.22	83.22	83.22	0
Jun 07 2024	83.22	-0.63	-0.75%	83.22	83.22	83.22	6,000
Jun 06 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Jun 05 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Jun 04 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
Jun 03 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 31 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 30 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 29 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 28 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 27 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 24 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 23 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 22 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 21 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 20 2024	83.85	0.00	0.00%	83.85	83.85	83.85	0
May 17 2024	83.85	-0.04	-0.05%	83.85	83.85	83.85	30,000
May 16 2024	83.89	0.89	1.07%	83.89	83.89	83.89	20,000
May 15 2024	83.00	0.45	0.55%	83.00	83.00	83.00	50,000
May 14 2024	82.546	0.00	0.00%	82.546	82.546	82.546	0
May 13 2024	82.546	0.48	0.58%	82.546	82.546	82.546	4,000
May 10 2024	82.07	0.00	0.00%	82.07	82.07	82.07	0
May 09 2024	82.07	0.00	0.00%	82.07	82.07	82.07	0
May 08 2024	82.07	0.00	0.00%	82.07	82.07	82.07	0
May 07 2024	82.07	0.00	0.00%	82.07	82.07	82.07	0
May 06 2024	82.07	0.87	1.07%	82.07	82.07	82.07	25,000
May 03 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0
May 02 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0
Apr 30 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0
Apr 29 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0
Apr 26 2024	81.20	0.00	0.00%	81.20	81.20	81.20	0
Apr 25 2024	81.20	-0.08	-0.10%	81.20	81.20	81.20	10,000
Apr 24 2024	81.28	0.00	0.00%	81.28	81.28	81.28	0
Apr 23 2024	81.28	0.00	0.00%	81.28	81.28	81.28	0
Apr 22 2024	81.28	-1.03	-1.25%	81.48	81.48	81.28	12,000

Republic of Hungary

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions