ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,925.63
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Lithuania (A28WWK)

  7. Republic of Lithuania (A28WWK) Historical

Republic of Lithuania

Republic of Lithuania (A28WWK)

TG
97.655
0.05
(0.05%)
Closed July 27 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172202562097.7700.0097.7797.7797.770
172193922097.7700.0097.7797.7797.770
172185282097.7700.0097.7797.7797.770
172176642097.7700.0097.7797.7797.770
172168002097.7700.0097.7797.7797.770
172142082097.7700.0097.7797.7797.770
172133442097.7700.0097.7797.7797.770
172124802097.770.430.4497.7797.7797.774000
172116156097.3400.0097.3497.3497.340
172107516097.3400.0097.3497.3497.340
172081596097.3400.0097.3497.3497.340
172072956097.3400.0097.3497.3497.340
172064316097.3400.0097.3497.3497.340
172055676097.34-0.01-0.0197.3497.3497.345000
172047042097.3500.0097.3597.3597.350
172021122097.3500.0097.3597.3597.350
172012482097.3500.0097.3597.3597.350
172003842097.350.160.1697.3597.3597.355000
171995202097.19500.0097.19597.19597.1950
171986562097.19500.0097.19597.19597.1950
171960642097.19500.0097.19597.19597.1950
171952002097.19500.0097.19597.19597.1950
171943362097.19500.0097.19597.19597.1950
171934722097.19500.0097.19597.19597.1950
171926082097.19500.0097.19597.19597.1950
171900162097.19500.0097.19597.19597.1950
171891522097.19500.0097.19597.19597.1950
171882882097.19500.0097.19597.19597.1950
171874242097.19500.0097.19597.19597.1950
171865602097.19500.0097.19597.19597.1950
171839682097.19500.0097.19597.19597.1950
171831042097.19500.0097.19597.19597.1950
171822402097.19500.0097.19597.19597.1950
171813762097.19500.0097.19597.19597.1950
171805122097.19500.0097.19597.19597.1950
171779202097.19500.0097.19597.19597.1950
171770562097.19500.0097.19597.19597.1950
171761922097.19500.0097.19597.19597.1950
171753282097.19500.0097.19597.19597.1950
171744642097.19500.0097.19597.19597.1950
171718722097.19500.0097.19597.19597.1950
171710082097.19500.0097.19597.19597.1950
171701442097.1950.20.2197.19597.19597.1951000
171687600096.9900.0096.9996.9996.990
171678960096.9900.0096.9996.9996.990
171653040096.9900.0096.9996.9996.990
171644400096.9900.0096.9996.9996.990
171635760096.9900.0096.9996.9996.990
171627120096.9900.0096.9996.9996.990
171618480096.9900.0096.9996.9996.990
171592560096.9900.0096.9996.9996.990
171583920096.9900.0096.9996.9996.990
171575280096.9900.0096.9996.9996.990
171566640096.9900.0096.9996.9996.990
171558000096.9900.0096.9996.9996.990
171532080096.9900.0096.9996.9996.990
171523440096.9900.0096.9996.9996.990
171514800096.9900.0096.9996.9996.990
171506160096.9900.0096.9996.9996.990
171497520096.9900.0096.9996.9996.990
171471600096.9900.0096.9996.9996.990
171462960096.9900.0096.9996.9996.990
171445680096.9900.0096.9996.9996.990
171437040096.9900.0096.9996.9996.990

Your Recent History

TG
A28WWK
Republic of Lithuania
BIT
F33495
Vontobel Financial Produ...
NASDAQ
ABBQCXX
Gs Finance Corp Capped P...
NASDAQ
BETHX
Bitcoin & Ether Market C...
TG
OF3
Hermana Holding ASA
AMEX
IBIK
ishares ibonds Oct 2034 ...
NASDAQ
FDFVLX
Diversified Equity Strat...
BITV
OPEUR
Optimism
NASDAQ
ZAFWJX
Bain Capital Special Sit...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved