We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1720816020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1720729620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1720643220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1720556820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1720470420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1720211220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1720124820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1720038420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1719952020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1719865620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1719606420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1719520020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1719433620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1719347220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1719260820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1719001620 | 93.4 | 0.15 | 0.16 | 93.4 | 93.4 | 93.4 | 2100 |
| 1718915160 | 93.251 | 0.51 | 0.55 | 93.251 | 93.251 | 93.251 | 10500 |
| 1718828820 | 92.737 | 0 | 0.00 | 92.737 | 92.737 | 92.737 | 0 |
| 1718742420 | 92.737 | 0 | 0.00 | 92.737 | 92.737 | 92.737 | 0 |
| 1718656020 | 92.737 | 0 | 0.00 | 92.737 | 92.737 | 92.737 | 0 |
| 1718396820 | 92.737 | 0 | 0.00 | 92.737 | 92.737 | 92.737 | 0 |
| 1718310420 | 92.737 | 0 | 0.00 | 92.737 | 92.737 | 92.737 | 0 |
| 1718224020 | 92.737 | 0 | 0.00 | 92.737 | 92.737 | 92.737 | 0 |
| 1718137620 | 92.737 | 0 | 0.00 | 92.737 | 92.737 | 92.737 | 0 |
| 1718051220 | 92.737 | 0 | 0.00 | 92.737 | 92.737 | 92.737 | 0 |
| 1717792020 | 92.737 | -0.06 | -0.06 | 92.737 | 92.737 | 92.737 | 5000 |
| 1717705620 | 92.796 | 0 | 0.00 | 92.796 | 92.796 | 92.796 | 0 |
| 1717619220 | 92.796 | 0.24 | 0.26 | 92.796 | 92.796 | 92.796 | 9153 |
| 1717532760 | 92.553 | 0 | 0.00 | 92.553 | 92.553 | 92.553 | 0 |
| 1717446360 | 92.553 | 0 | 0.00 | 92.553 | 92.553 | 92.553 | 0 |
| 1717187160 | 92.553 | 0 | 0.00 | 92.553 | 92.553 | 92.553 | 0 |
| 1717100760 | 92.553 | 0 | 0.00 | 92.553 | 92.553 | 92.553 | 0 |
| 1717014360 | 92.553 | 0 | 0.00 | 92.553 | 92.553 | 92.553 | 0 |
| 1716927960 | 92.553 | 0 | 0.00 | 92.553 | 92.553 | 92.553 | 0 |
| 1716841560 | 92.553 | -0.45 | -0.48 | 92.556 | 92.556 | 92.553 | 6082 |
| 1716530400 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1716444000 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1716357600 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1716271200 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1716184800 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715925600 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715839200 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715752800 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715666400 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715580000 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715320800 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715234400 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715148000 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1715061600 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1714975200 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1714716000 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1714629600 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1714456800 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1714370400 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1714111200 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1714024800 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1713938400 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1713852000 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1713765600 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1713506400 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1713420000 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1713333600 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
| 1713247200 | 92.998 | 0 | 0.00 | 92.998 | 92.998 | 92.998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
