Airbus (A28X77) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Airbus SE (A28X77)
Airbus SE (A28X77) Trades

Airbus SE (A28X77)

93.802

0.028

(0.03%)

Closed March 26 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:54:25	98.07	0			98.05	98.10		0	142	BIT
16:39:23	98.12	0			98.10	98.15		0	141	BIT
16:19:20	98.07	0			98.05	98.10		0	140	BIT
16:09:18	98.02	0			98.00	98.05		0	139	BIT
15:54:16	97.97	0			97.95	98.00		0	138	BIT
15:49:15	98.12	0			98.10	98.15		0	137	BIT
15:44:15	98.07	0			98.05	98.10		0	136	BIT
15:39:14	98.02	0			98.00	98.05		0	135	BIT
15:34:13	97.92	0			97.90	97.95		0	134	BIT
15:29:12	97.72	0			97.70	97.75		0	133	BIT
15:24:12	97.77	0			97.75	97.80		0	132	BIT
15:09:10	97.87	0			97.85	97.90		0	131	BIT
15:04:09	97.92	0			97.90	97.95		0	130	BIT
14:49:07	97.82	0			97.80	97.85		0	129	BIT
14:44:06	97.77	0			97.75	97.80		0	128	BIT
14:39:05	97.82	0			97.80	97.85		0	127	BIT
14:34:04	97.87	0			97.85	97.90		0	126	BIT
14:29:04	97.82	0			97.80	97.85		0	125	BIT
14:19:02	97.87	0			97.85	97.90		0	124	BIT
14:14:01	97.82	0			97.80	97.85		0	123	BIT
14:04:00	97.72	0			97.70	97.75		0	122	BIT
13:58:59	97.77	0			97.75	97.80		0	121	BIT
13:43:57	97.82	0			97.80	97.85		0	120	BIT
13:38:56	97.92	0			97.90	97.95		0	119	BIT
13:33:56	97.82	0			97.80	97.85		0	118	BIT
13:28:55	97.77	0			97.75	97.80		0	117	BIT
13:23:54	97.87	0			97.85	97.90		0	116	BIT
13:18:53	97.92	0			97.90	97.95		0	115	BIT
13:13:53	98.07	0			98.05	98.10		0	114	BIT
13:08:52	98.12	0			98.10	98.15		0	113	BIT
13:03:51	98.07	0			98.05	98.10		0	112	BIT
12:58:50	97.92	0			97.90	97.95		0	111	BIT
12:53:50	97.87	0			97.85	97.90		0	110	BIT
12:48:49	97.82	0			97.80	97.85		0	109	BIT
12:38:47	97.77	0			97.75	97.80		0	108	BIT
12:28:46	97.62	0			97.60	97.65		0	107	BIT
12:23:45	97.57	0			97.55	97.60		0	106	BIT
12:13:44	97.42	0			97.40	97.45		0	105	BIT
12:08:43	97.32	0			97.30	97.35		0	104	BIT
12:03:42	97.27	0			97.25	97.30		0	103	BIT
11:58:41	97.12	0			97.10	97.15		0	102	BIT
11:48:40	96.97	0			96.95	97.00		0	101	BIT
11:43:39	96.92	0			96.90	96.95		0	100	BIT
11:38:38	96.87	0			96.85	96.90		0	99	BIT
11:33:38	96.92	0			96.90	96.95		0	98	BIT
11:28:37	97.02	0			97.00	97.05		0	97	BIT
11:23:36	97.07	0			97.05	97.10		0	96	BIT
11:18:36	96.97	0			96.95	97.00		0	95	BIT
11:13:35	97.17	0			97.15	97.20		0	94	BIT
11:03:33	97.27	0			97.25	97.30		0	93	BIT
10:58:33	97.12	0			97.10	97.15		0	92	BIT
10:53:32	97.07	0			97.05	97.10		0	91	BIT
10:48:31	97.27	0			97.25	97.30		0	90	BIT
10:43:30	97.12	0			97.10	97.15		0	89	BIT
10:38:30	97.07	0			97.05	97.10		0	88	BIT
10:33:29	96.97	0			96.95	97.00		0	87	BIT
10:23:27	96.92	0			96.90	96.95		0	86	BIT
10:18:27	96.97	0			96.95	97.00		0	85	BIT
10:13:26	97.17	0			97.15	97.20		0	84	BIT
10:08:25	97.07	0			97.05	97.10		0	83	BIT
10:03:24	96.72	0			96.70	96.75		0	82	BIT
09:58:24	97.12	0			97.10	97.15		0	81	BIT
09:53:23	97.02	0			97.00	97.05		0	80	BIT
09:48:22	97.17	0			97.15	97.20		0	79	BIT
09:43:21	97.27	0			97.25	97.30		0	78	BIT
09:38:21	97.42	0			97.40	97.45		0	77	BIT
09:33:20	97.47	0			97.45	97.50		0	76	BIT
09:28:19	97.27	0			97.25	97.30		0	75	BIT
09:23:19	97.42	0			97.40	97.45		0	74	BIT
09:18:18	97.52	0			97.50	97.55		0	73	BIT
09:13:17	97.37	0			97.35	97.40		0	72	BIT
09:08:16	97.62	0			97.60	97.65		0	71	BIT
09:03:16	97.67	0			97.65	97.70		0	70	BIT
08:58:15	97.62	0			97.60	97.65		0	69	BIT
08:53:14	97.72	0			97.70	97.75		0	68	BIT
08:48:13	97.92	0			97.90	97.95		0	67	BIT
08:38:12	97.97	0			97.95	98.00		0	66	BIT
08:33:11	97.92	0			97.90	97.95		0	65	BIT
08:28:10	97.97	0			97.95	98.00		0	64	BIT
08:23:10	97.82	0			97.80	97.85		0	63	BIT
08:18:09	98.17	0			98.15	98.20		0	62	BIT
08:13:08	98.32	0			98.30	98.35		0	61	BIT
08:08:07	98.37	0			98.35	98.40		0	60	BIT
08:03:07	98.27	0			98.25	98.30		0	59	BIT
07:58:06	98.32	0			98.30	98.35		0	58	BIT
07:53:05	98.17	0			98.15	98.20		0	57	BIT
07:48:04	98.22	0			98.20	98.25		0	56	BIT
07:43:04	98.12	0			98.10	98.15		0	55	BIT
07:38:03	98.02	0			98.00	98.05		0	54	BIT
07:33:02	97.97	0			97.95	98.00		0	53	BIT
07:28:02	97.87	0			97.85	97.90		0	52	BIT
07:23:01	97.72	0			97.70	97.75		0	51	BIT
07:18:00	97.82	0			97.80	97.85		0	50	BIT
07:12:59	97.57	0			97.55	97.60		0	49	BIT
07:07:59	97.42	0			97.40	97.45		0	48	BIT
07:02:58	97.47	0			97.45	97.50		0	47	BIT
06:57:57	97.27	0			97.25	97.30		0	46	BIT
06:52:56	97.42	0			97.40	97.45		0	45	BIT
06:47:56	97.27	0			97.25	97.30		0	44	BIT
06:42:55	97.22	0			97.20	97.25		0	43	BIT

Rights & Issues Investment

Apollo Series 2010 1

DJ US SmallCap Total Sto...

Bnp Paribas Issuance

C2C Metals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:08:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:08:10] Language: en-US
OKAY: [00:08:10] Cookies are enabled
OKAY: [00:08:10] Browser supports RequestAnimationFrame
OKAY: [00:08:10] Browser supports the WebScoket API
INFO: [00:08:10] Starting session (trades) for guest
INFO: [00:08:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:08:10] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA28X77
- feedSymbol = TG%5EA28X77
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:08:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:08:11] Streamer WS Hostname: 4931baf0a9ba
INFO: [00:08:11] Starting the trades app
INFO: [00:08:11] [START]: Symbol loook up for TG^A28X77
INFO: [00:08:11] [FINSH]: Symbol loook up for TG^A28X77
INFO: [00:08:11] Loaded configuration for trades
INFO: [00:08:11] Creating trades table...
INFO: [00:08:11] Starting trades table for BIT:F28033 without montage
INFO: [00:08:12] lo-streamer/1/dist-swarm
INFO: [00:08:12] lo-streamer/1/dist-swarm
INFO: [00:08:12] lo-streamer/1/dist-swarm
INFO: [00:08:10] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:08:10] Language: en-US
OKAY: [00:08:10] Cookies are enabled
OKAY: [00:08:10] Browser supports RequestAnimationFrame
OKAY: [00:08:10] Browser supports the WebScoket API
INFO: [00:08:10] Starting session (trades) for guest
INFO: [00:08:10] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:08:10] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA28X77
- feedSymbol = TG%5EA28X77
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:08:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:08:11] Streamer WS Hostname: 4931baf0a9ba
INFO: [00:08:11] Starting the trades app
INFO: [00:08:11] [START]: Symbol loook up for TG^A28X77
INFO: [00:08:11] [FINSH]: Symbol loook up for TG^A28X77
INFO: [00:08:11] Loaded configuration for trades
INFO: [00:08:11] Creating trades table...
INFO: [00:08:11] Starting trades table for BIT:F28033 without montage
INFO: [00:08:12] lo-streamer/1/dist-swarm
INFO: [00:08:12] lo-streamer/1/dist-swarm
INFO: [00:08:12] lo-streamer/1/dist-swarm