We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720729560 | 92.529 | 0.21 | 0.23 | 92.329 | 92.529 | 92.329 | 14000 |
| 1720643220 | 92.319 | 0.32 | 0.35 | 92.319 | 92.319 | 92.319 | 5000 |
| 1720556820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720470420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720211220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720124820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1720038420 | 92 | 0.09 | 0.10 | 91.979 | 92 | 91.979 | 37000 |
| 1719952020 | 91.908 | -0.49 | -0.53 | 91.883 | 91.956 | 91.883 | 75000 |
| 1719865620 | 92.4 | 0.38 | 0.42 | 91.806 | 92.4 | 91.806 | 25000 |
| 1719606420 | 92.018 | 0 | 0.00 | 92.018 | 92.018 | 92.018 | 0 |
| 1719520020 | 92.018 | 0.01 | 0.01 | 92.014 | 92.018 | 92.014 | 135000 |
| 1719433620 | 92.005 | 0.03 | 0.03 | 92.006 | 92.006 | 91.95 | 156000 |
| 1719347220 | 91.979 | 0 | 0.00 | 91.979 | 91.979 | 91.979 | 0 |
| 1719260820 | 91.979 | -0.02 | -0.02 | 91.979 | 91.979 | 91.979 | 19000 |
| 1719001620 | 92.002 | 0.06 | 0.06 | 92.099 | 92.099 | 92.002 | 56000 |
| 1718915220 | 91.945 | 0 | 0.00 | 91.945 | 91.945 | 91.945 | 0 |
| 1718828820 | 91.945 | 0.01 | 0.01 | 91.945 | 91.945 | 91.945 | 11000 |
| 1718742360 | 91.939 | 0.09 | 0.10 | 91.819 | 91.939 | 91.819 | 125000 |
| 1718656020 | 91.849 | -0.19 | -0.20 | 91.776 | 91.849 | 91.776 | 51000 |
| 1718396820 | 92.036 | 0.34 | 0.37 | 92.209 | 92.22 | 92.036 | 133000 |
| 1718310420 | 91.698 | -0.03 | -0.03 | 91.698 | 91.698 | 91.698 | 25000 |
| 1718224020 | 91.729 | 0.38 | 0.42 | 91.729 | 91.729 | 91.729 | 10000 |
| 1718137620 | 91.349 | -0.16 | -0.17 | 91.349 | 91.349 | 91.349 | 21000 |
| 1718051220 | 91.509 | -0.06 | -0.06 | 91.509 | 91.509 | 91.509 | 8000 |
| 1717792020 | 91.566 | -0.18 | -0.20 | 91.566 | 91.566 | 91.566 | 4000 |
| 1717705620 | 91.749 | 0.03 | 0.03 | 91.749 | 91.749 | 91.749 | 10000 |
| 1717619220 | 91.721 | 0.22 | 0.24 | 91.721 | 91.721 | 91.721 | 10000 |
| 1717532820 | 91.5 | 0.25 | 0.27 | 91.5 | 91.5 | 91.5 | 5000 |
| 1717446420 | 91.25 | -0.17 | -0.19 | 91.25 | 91.25 | 91.25 | 20000 |
| 1717187220 | 91.423 | -0.05 | -0.05 | 91.309 | 91.423 | 91.285 | 80000 |
| 1717100820 | 91.469 | 0 | 0.00 | 91.469 | 91.469 | 91.469 | 0 |
| 1717014420 | 91.469 | -0.18 | -0.20 | 91.469 | 91.469 | 91.469 | 10000 |
| 1716927960 | 91.649 | 0 | 0.00 | 91.649 | 91.649 | 91.649 | 0 |
| 1716841560 | 91.649 | 0.06 | 0.07 | 91.459 | 91.649 | 91.459 | 88000 |
| 1716582420 | 91.589 | 0 | 0.00 | 91.589 | 91.589 | 91.589 | 0 |
| 1716496020 | 91.589 | -0.05 | -0.05 | 91.589 | 91.589 | 91.589 | 20000 |
| 1716409560 | 91.638 | 0 | 0.00 | 91.638 | 91.638 | 91.638 | 0 |
| 1716323160 | 91.638 | -0.08 | -0.09 | 91.603 | 91.638 | 91.603 | 120000 |
| 1716236820 | 91.718 | 0 | 0.00 | 91.718 | 91.718 | 91.718 | 0 |
| 1715977620 | 91.718 | -0.23 | -0.25 | 91.768 | 91.789 | 91.717 | 163000 |
| 1715891220 | 91.95 | 0.36 | 0.39 | 91.889 | 91.95 | 91.879 | 230000 |
| 1715804820 | 91.594 | 0 | 0.00 | 91.594 | 91.594 | 91.594 | 0 |
| 1715718420 | 91.594 | -0.1 | -0.10 | 91.719 | 91.719 | 91.594 | 120000 |
| 1715631960 | 91.69 | -0.2 | -0.22 | 91.69 | 91.69 | 91.69 | 6000 |
| 1715372820 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1715286420 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1715200020 | 91.89 | 0 | 0.00 | 91.89 | 91.89 | 91.89 | 0 |
| 1715113620 | 91.89 | 0.38 | 0.42 | 91.89 | 91.89 | 91.89 | 300000 |
| 1715027160 | 91.506 | 0 | 0.00 | 91.506 | 91.506 | 91.506 | 0 |
| 1714767960 | 91.506 | 0 | 0.00 | 91.506 | 91.506 | 91.506 | 0 |
| 1714681560 | 91.506 | 0.19 | 0.20 | 91.506 | 91.506 | 91.506 | 10000 |
| 1714508820 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1714422420 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1714163220 | 91.32 | 0 | 0.00 | 91.32 | 91.32 | 91.32 | 0 |
| 1714076820 | 91.32 | -0.36 | -0.39 | 91.505 | 91.505 | 91.297 | 16000 |
| 1713990360 | 91.68 | 0 | 0.00 | 91.68 | 91.68 | 91.68 | 0 |
| 1713903960 | 91.68 | 0.07 | 0.07 | 91.738 | 91.738 | 91.68 | 20000 |
| 1713817560 | 91.614 | -0.07 | -0.08 | 91.614 | 91.614 | 91.614 | 5000 |
| 1713558420 | 91.684 | 0 | 0.00 | 91.684 | 91.684 | 91.684 | 0 |
| 1713472020 | 91.684 | -0.15 | -0.16 | 91.684 | 91.684 | 91.684 | 15000 |
| 1713385620 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1713299220 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1713212820 | 91.83 | -0.32 | -0.35 | 91.83 | 91.83 | 91.83 | 30000 |
| 1712953620 | 92.152 | 0.15 | 0.16 | 92.152 | 92.152 | 92.152 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
