United States of America More Historical Data - A28XEG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28XEG)
United States of America (A28XEG) Historical

A28XEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0
Jul 12 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0
Jul 11 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0
Jul 10 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0
Jul 09 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0
Jul 08 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0
Jul 05 2024	49.66	0.00	0.00%	49.66	49.66	49.66	0
Jul 04 2024	49.66	-1.24	-2.43%	49.66	49.66	49.66	15,000
Jul 03 2024	50.899	0.00	0.00%	50.899	50.899	50.899	0
Jul 02 2024	50.899	0.00	0.00%	50.899	50.899	50.899	0
Jul 01 2024	50.899	0.00	0.00%	50.899	50.899	50.899	0
Jun 28 2024	50.899	0.00	0.00%	50.899	50.899	50.899	0
Jun 27 2024	50.899	0.00	0.00%	50.899	50.899	50.899	0
Jun 26 2024	50.899	0.00	0.00%	50.899	50.899	50.899	0
Jun 25 2024	50.899	0.00	0.00%	50.899	50.899	50.899	0
Jun 24 2024	50.899	0.00	0.00%	50.899	50.899	50.899	0
Jun 21 2024	50.899	-0.37	-0.73%	51.22	51.22	50.899	22,000
Jun 20 2024	51.273	0.00	0.00%	51.273	51.273	51.273	0
Jun 19 2024	51.273	0.00	0.00%	51.273	51.273	51.273	0
Jun 18 2024	51.273	0.00	0.00%	51.273	51.273	51.273	0
Jun 17 2024	51.273	0.00	0.00%	51.273	51.273	51.273	0
Jun 14 2024	51.273	3.39	7.09%	51.20	51.273	51.20	12,000
Jun 13 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Jun 12 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Jun 11 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Jun 10 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Jun 07 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Jun 06 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Jun 05 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Jun 04 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
Jun 03 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
May 31 2024	47.88	0.00	0.00%	47.88	47.88	47.88	0
May 30 2024	47.88	-0.80	-1.64%	47.88	47.88	47.88	4,600
May 29 2024	48.68	-0.41	-0.84%	48.68	48.68	48.68	3,000
May 28 2024	49.094	-0.52	-1.05%	49.094	49.094	49.094	5,000
May 27 2024	49.615	0.52	1.05%	49.615	49.615	49.615	10,000
May 24 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
May 23 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
May 22 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
May 21 2024	49.10	0.00	0.00%	49.10	49.10	49.10	0
May 20 2024	49.10	-0.35	-0.71%	49.17	49.17	49.10	61,100
May 17 2024	49.453	0.00	0.00%	49.453	49.453	49.453	0
May 16 2024	49.453	0.00	0.00%	49.453	49.453	49.453	0
May 15 2024	49.453	0.00	0.00%	49.453	49.453	49.453	0
May 14 2024	49.453	0.00	0.00%	49.453	49.453	49.453	0
May 13 2024	49.453	0.00	0.00%	49.453	49.453	49.453	0
May 10 2024	49.453	0.00	0.00%	49.453	49.453	49.453	0
May 09 2024	49.453	0.00	0.00%	49.453	49.453	49.453	0
May 08 2024	49.453	2.11	4.46%	49.453	49.453	49.453	2,500
May 07 2024	47.34	0.00	0.00%	47.34	47.34	47.34	0
May 06 2024	47.34	0.00	0.00%	47.34	47.34	47.34	0
May 03 2024	47.34	0.00	0.00%	47.34	47.34	47.34	0
May 02 2024	47.34	0.00	0.00%	47.34	47.34	47.34	0
Apr 30 2024	47.34	-0.29	-0.61%	47.34	47.34	47.34	36,000
Apr 29 2024	47.63	0.04	0.08%	47.63	47.63	47.63	36,000
Apr 26 2024	47.594	0.00	0.00%	47.594	47.594	47.594	0
Apr 25 2024	47.594	0.00	0.00%	47.594	47.594	47.594	0
Apr 24 2024	47.594	0.00	0.00%	47.594	47.594	47.594	0
Apr 23 2024	47.594	-0.41	-0.85%	47.594	47.594	47.594	8,000
Apr 22 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Apr 19 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Apr 18 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0
Apr 17 2024	48.00	0.00	0.00%	48.00	48.00	48.00	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions