United States of America Historical Data - A28XEH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28XEH)
United States of America (A28XEH) Historical

United States of America (A28XEH)

81.983

0.166

(0.20%)

Closed January 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735594020	82.055	0	0.00	82.055	82.055	82.055	0
1735334820	82.055	0	0.00	82.055	82.055	82.055	0
1734989220	82.055	0	0.00	82.055	82.055	82.055	0
1734730020	82.055	-0.43	-0.53	82.055	82.055	82.055	3800
1734643620	82.489999	0	0.00	82.489999	82.489999	82.489999	0
1734557220	82.489999	-0.63	-0.75	82.489999	82.489999	82.489999	10000
1734470820	83.117	0	0.00	83.117	83.117	83.117	0
1734384420	83.117	0	0.00	83.117	83.117	83.117	0
1734125220	83.117	0	0.00	83.117	83.117	83.117	0
1734038820	83.117	0	0.00	83.117	83.117	83.117	0
1733952420	83.117	0	0.00	83.117	83.117	83.117	0
1733866020	83.117	0.12	0.14	83.117	83.117	83.117	5000
1733779620	83	0	0.00	83	83	83	0
1733520420	83	0	0.00	83	83	83	0
1733434020	83	0	0.00	83	83	83	0
1733347620	83	0	0.00	83	83	83	0
1733261220	83	0	0.00	83	83	83	0
1733174820	83	0	0.00	83.89	83.89	82.944999	62000
1732915620	83	0.17	0.20	83	83	83	7000
1732829220	82.831	0	0.00	82.831	82.831	82.831	0
1732742820	82.831	0.57	0.69	82.84	82.84	82.831	36000
1732656420	82.26	0	0.00	82.26	82.26	82.26	0
1732570020	82.26	0	0.00	82.26	82.26	82.26	0
1732310820	82.26	0	0.00	82.26	82.26	82.26	0
1732224420	82.26	-0.93	-1.12	82.26	82.26	82.26	24000
1732138020	83.194999	1.39	1.70	83.194999	83.194999	83.194999	25500
1732051560	81.805	0	0.00	81.805	81.805	81.805	0
1731965160	81.805	0	0.00	81.805	81.805	81.805	0
1731705960	81.805	-3.34	-3.92	82.009	82.009	81.805	80000
1731567600	85.14	0	0.00	85.14	85.14	85.14	0
1731481200	85.14	0	0.00	85.14	85.14	85.14	0
1731394800	85.14	0	0.00	85.14	85.14	85.14	0
1731308400	85.14	0	0.00	85.14	85.14	85.14	0
1731049200	85.14	0	0.00	85.14	85.14	85.14	0
1730962800	85.14	0	0.00	85.14	85.14	85.14	0
1730876400	85.14	0	0.00	85.14	85.14	85.14	0
1730790000	85.14	0	0.00	85.14	85.14	85.14	0
1730703600	85.14	0	0.00	85.14	85.14	85.14	0
1730444400	85.14	0	0.00	85.14	85.14	85.14	0
1730358000	85.14	0	0.00	85.14	85.14	85.14	0
1730271600	85.14	0	0.00	85.14	85.14	85.14	0
1730185200	85.14	0	0.00	85.14	85.14	85.14	0
1730098800	85.14	0	0.00	85.14	85.14	85.14	0
1729839600	85.14	0	0.00	85.14	85.14	85.14	0
1729753200	85.14	0	0.00	85.14	85.14	85.14	0
1729666800	85.14	0	0.00	85.14	85.14	85.14	0
1729580400	85.14	0	0.00	85.14	85.14	85.14	0
1729494000	85.14	0	0.00	85.14	85.14	85.14	0
1729234800	85.14	0	0.00	85.14	85.14	85.14	0
1729148400	85.14	0	0.00	85.14	85.14	85.14	0
1729062000	85.14	0	0.00	85.14	85.14	85.14	0
1728975600	85.14	0	0.00	85.14	85.14	85.14	0
1728889200	85.14	0	0.00	85.14	85.14	85.14	0
1728630000	85.14	0	0.00	85.14	85.14	85.14	0
1728543600	85.14	0	0.00	85.14	85.14	85.14	0
1728457200	85.14	0	0.00	85.14	85.14	85.14	0
1728370800	85.14	0	0.00	85.14	85.14	85.14	0
1728284400	85.14	0	0.00	85.14	85.14	85.14	0
1728025200	85.14	0	0.00	85.14	85.14	85.14	0
1727938800	85.14	0	0.00	85.14	85.14	85.14	0
1727852400	85.14	0	0.00	85.14	85.14	85.14	0

United States of America

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions