United States of America Historical Data - A28XEH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A28XEH)
United States of America (A28XEH) Historical

United States of America (A28XEH)

81.998

0.00

( 0.00% )

Updated: 03:13:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720729620	80.17	0	0.00	80.17	80.17	80.17	0
1720643220	80.17	0	0.00	80.17	80.17	80.17	0
1720556820	80.17	0	0.00	80.17	80.17	80.17	0
1720470420	80.17	0	0.00	80.17	80.17	80.17	0
1720211220	80.17	0	0.00	80.17	80.17	80.17	0
1720124820	80.17	0	0.00	80.17	80.17	80.17	0
1720038420	80.17	0	0.00	80.17	80.17	80.17	0
1719952020	80.17	0	0.00	80.17	80.17	80.17	0
1719865620	80.17	0	0.00	80.17	80.17	80.17	0
1719606420	80.17	0	0.00	80.17	80.17	80.17	0
1719520020	80.17	0	0.00	80.17	80.17	80.17	0
1719433620	80.17	0	0.00	80.17	80.17	80.17	0
1719347220	80.17	0	0.00	80.17	80.17	80.17	0
1719260820	80.17	0	0.00	80.17	80.17	80.17	0
1719001620	80.17	0	0.00	80.17	80.17	80.17	0
1718915220	80.17	0	0.00	80.17	80.17	80.17	0
1718828820	80.17	0	0.00	80.17	80.17	80.17	0
1718742420	80.17	0	0.00	80.17	80.17	80.17	0
1718656020	80.17	0	0.00	80.17	80.17	80.17	0
1718396820	80.17	0	0.00	80.17	80.17	80.17	0
1718310420	80.17	0	0.00	80.17	80.17	80.17	0
1718224020	80.17	0	0.00	80.17	80.17	80.17	0
1718137620	80.17	0	0.00	80.17	80.17	80.17	0
1718051220	80.17	-0.73	-0.90	80.17	80.17	80.17	6000
1717792020	80.9	0	0.00	80.9	80.9	80.9	0
1717705620	80.9	0	0.00	80.9	80.9	80.9	0
1717619220	80.9	0.79	0.99	80.66	80.9	80.66	95100
1717532820	80.108999	0	0.00	80.108999	80.108999	80.108999	0
1717446420	80.108999	0.04	0.05	80.108999	80.108999	80.108999	13500
1717187220	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1717100820	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1717014420	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1716928020	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1716841620	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1716582420	80.069999	0	0.00	80.069999	80.069999	80.069999	0
1716496020	80.069999	-0.23	-0.29	80.069999	80.069999	80.069999	100000
1716409620	80.3	0	0.00	80.3	80.3	80.3	0
1716323220	80.3	0	0.00	80.3	80.3	80.3	0
1716236820	80.3	0	0.00	80.3	80.3	80.3	0
1715977620	80.3	-0.28	-0.35	80.3	80.3	80.3	7000
1715891220	80.58	0.62	0.78	80.58	80.58	80.58	18700
1715804820	79.959999	0	0.00	79.959999	79.959999	79.959999	0
1715718420	79.959999	0.16	0.20	79.959999	79.959999	79.959999	13400
1715631960	79.8	0.74	0.94	79.8	79.8	79.8	3000
1715372820	79.06	0	0.00	79.06	79.06	79.06	0
1715286420	79.06	0	0.00	79.06	79.06	79.06	0
1715200020	79.06	0	0.00	79.06	79.06	79.06	0
1715113620	79.06	0	0.00	79.06	79.06	79.06	0
1715027220	79.06	0	0.00	79.06	79.06	79.06	0
1714768020	79.06	0	0.00	79.06	79.06	79.06	0
1714681620	79.06	0	0.00	79.06	79.06	79.06	0
1714508820	79.06	0	0.00	79.06	79.06	79.06	0
1714422420	79.06	0	0.00	79.06	79.06	79.06	0
1714163220	79.06	0	0.00	79.06	79.06	79.06	0
1714076820	79.06	0	0.00	79.06	79.06	79.06	0
1713990420	79.06	0	0.00	79.06	79.06	79.06	0
1713904020	79.06	0	0.00	79.06	79.06	79.06	0
1713817620	79.06	0	0.00	79.06	79.06	79.06	0
1713558420	79.06	0	0.00	79.06	79.06	79.06	0
1713472020	79.06	0	0.00	79.06	79.06	79.06	0
1713385620	79.06	0	0.00	79.06	79.06	79.06	0
1713299220	79.06	0	0.00	79.06	79.06	79.06	0
1713212820	79.06	0	0.00	79.06	79.06	79.06	0
1712953620	79.06	0	0.00	79.06	79.06	79.06	0

United States of America

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions