AT&T Inc Historical Data - A28XTX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
AT&T Inc (A28XTX)
AT&T Inc (A28XTX) Historical

AT&T Inc (A28XTX)

91.368

0.00

(0.00%)

Closed March 28 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	41.79	0	0.00	41.79	41.79	41.79	0
1743024420	41.79	0	0.00	41.79	41.79	41.79	0
1742938020	41.79	0	0.00	41.79	41.79	41.79	0
1742851620	41.79	0	0.00	41.79	41.79	41.79	0
1742592420	41.79	0	0.00	41.79	41.79	41.79	0
1742506020	41.79	0	0.00	41.79	41.79	41.79	0
1742419620	41.79	0	0.00	41.79	41.79	41.79	0
1742333220	41.79	0	0.00	41.79	41.79	41.79	0
1742246820	41.79	0	0.00	41.79	41.79	41.79	0
1741987620	41.79	0	0.00	41.79	41.79	41.79	0
1741901220	41.79	0	0.00	41.79	41.79	41.79	0
1741814820	41.79	0	0.00	41.79	41.79	41.79	0
1741728420	41.79	0	0.00	41.79	41.79	41.79	0
1741642020	41.79	0	0.00	41.79	41.79	41.79	0
1741382820	41.79	0	0.00	41.79	41.79	41.79	0
1741296420	41.79	0	0.00	41.79	41.79	41.79	0
1741210020	41.79	0	0.00	41.79	41.79	41.79	0
1741123620	41.79	0	0.00	41.79	41.79	41.79	0
1741037220	41.79	0	0.00	41.79	41.79	41.79	0
1740778020	41.79	0	0.00	41.79	41.79	41.79	0
1740691620	41.79	0	0.00	41.79	41.79	41.79	0
1740605220	41.79	0	0.00	41.79	41.79	41.79	0
1740518820	41.79	0	0.00	41.79	41.79	41.79	0
1740432420	41.79	0	0.00	41.79	41.79	41.79	0
1740173220	41.79	0	0.00	41.79	41.79	41.79	0
1740086820	41.79	0	0.00	41.79	41.79	41.79	0
1740000420	41.79	0	0.00	41.79	41.79	41.79	0
1739914020	41.79	0	0.00	41.79	41.79	41.79	0
1739827620	41.79	0	0.00	41.79	41.79	41.79	0
1739568420	41.79	0	0.00	41.79	41.79	41.79	0
1739482020	41.79	0	0.00	41.79	41.79	41.79	0
1739395620	41.79	0	0.00	41.79	41.79	41.79	0
1739309220	41.79	0	0.00	41.79	41.79	41.79	0
1739222820	41.79	0	0.00	41.79	41.79	41.79	0
1738963620	41.79	0	0.00	41.79	41.79	41.79	0
1738877220	41.79	0	0.00	41.79	41.79	41.79	0

Vontobel Financial Produ...

Quartz Mountain Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions