Wienerberger AG Historical Data - A28XZ9 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Wienerberger AG (A28XZ9)
Wienerberger AG (A28XZ9) Historical

Wienerberger AG (A28XZ9)

99.851

-0.06

(-0.06%)

Closed December 22 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734678000	98.91	0	0.00	98.91	98.91	98.91	0
1734591600	98.91	0	0.00	98.91	98.91	98.91	0
1734505200	98.91	0	0.00	98.91	98.91	98.91	0
1734418800	98.91	0	0.00	98.91	98.91	98.91	0
1734332400	98.91	0	0.00	98.91	98.91	98.91	0
1734073200	98.91	0	0.00	98.91	98.91	98.91	0
1733986800	98.91	0	0.00	98.91	98.91	98.91	0
1733900400	98.91	0	0.00	98.91	98.91	98.91	0
1733814000	98.91	0	0.00	98.91	98.91	98.91	0
1733727600	98.91	0	0.00	98.91	98.91	98.91	0
1733468400	98.91	0	0.00	98.91	98.91	98.91	0
1733382000	98.91	0	0.00	98.91	98.91	98.91	0
1733295600	98.91	0	0.00	98.91	98.91	98.91	0
1733209200	98.91	0	0.00	98.91	98.91	98.91	0
1733122800	98.91	0	0.00	98.91	98.91	98.91	0
1732863600	98.91	0	0.00	98.91	98.91	98.91	0
1732777200	98.91	0	0.00	98.91	98.91	98.91	0
1732690800	98.91	0	0.00	98.91	98.91	98.91	0
1732604400	98.91	0	0.00	98.91	98.91	98.91	0
1732518000	98.91	0	0.00	98.91	98.91	98.91	0
1732258800	98.91	0	0.00	98.91	98.91	98.91	0
1732172400	98.91	0	0.00	98.91	98.91	98.91	0
1732086000	98.91	0	0.00	98.91	98.91	98.91	0
1731999600	98.91	0	0.00	98.91	98.91	98.91	0
1731913200	98.91	0	0.00	98.91	98.91	98.91	0
1731654000	98.91	0	0.00	98.91	98.91	98.91	0
1731567600	98.91	0	0.00	98.91	98.91	98.91	0
1731481200	98.91	0	0.00	98.91	98.91	98.91	0
1731394800	98.91	0	0.00	98.91	98.91	98.91	0
1731308400	98.91	0	0.00	98.91	98.91	98.91	0
1731049200	98.91	0	0.00	98.91	98.91	98.91	0
1730962800	98.91	0	0.00	98.91	98.91	98.91	0
1730876400	98.91	0	0.00	98.91	98.91	98.91	0
1730790000	98.91	0	0.00	98.91	98.91	98.91	0
1730703600	98.91	0	0.00	98.91	98.91	98.91	0
1730444400	98.91	0	0.00	98.91	98.91	98.91	0
1730358000	98.91	0	0.00	98.91	98.91	98.91	0
1730271600	98.91	0	0.00	98.91	98.91	98.91	0
1730185200	98.91	0	0.00	98.91	98.91	98.91	0
1730098800	98.91	0	0.00	98.91	98.91	98.91	0
1729839600	98.91	0	0.00	98.91	98.91	98.91	0
1729753200	98.91	0	0.00	98.91	98.91	98.91	0
1729666800	98.91	0	0.00	98.91	98.91	98.91	0
1729580400	98.91	0	0.00	98.91	98.91	98.91	0
1729494000	98.91	0	0.00	98.91	98.91	98.91	0
1729234800	98.91	0	0.00	98.91	98.91	98.91	0
1729148400	98.91	0	0.00	98.91	98.91	98.91	0
1729062000	98.91	0	0.00	98.91	98.91	98.91	0
1728975600	98.91	0	0.00	98.91	98.91	98.91	0
1728889200	98.91	0	0.00	98.91	98.91	98.91	0
1728630000	98.91	0	0.00	98.91	98.91	98.91	0
1728543600	98.91	0	0.00	98.91	98.91	98.91	0
1728457200	98.91	0	0.00	98.91	98.91	98.91	0
1728370800	98.91	0	0.00	98.91	98.91	98.91	0
1728284400	98.91	0	0.00	98.91	98.91	98.91	0
1728025200	98.91	0	0.00	98.91	98.91	98.91	0
1727938800	98.91	0	0.00	98.91	98.91	98.91	0
1727852400	98.91	0	0.00	98.91	98.91	98.91	0
1727766000	98.91	0	0.00	98.91	98.91	98.91	0
1727679600	98.91	0	0.00	98.91	98.91	98.91	0
1727420400	98.91	0	0.00	98.91	98.91	98.91	0
1727334000	98.91	0	0.00	98.91	98.91	98.91	0
1727247600	98.91	0	0.00	98.91	98.91	98.91	0
1727161200	98.91	0	0.00	98.91	98.91	98.91	0
1727074800	98.91	0	0.00	98.91	98.91	98.91	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions