Republic of Argentina Historical Data - A28YAH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A28YAH)
Republic of Argentina (A28YAH) Historical

Republic of Argentina (A28YAH)

57.585

-0.695

(-1.19%)

Closed January 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	59.97	0	0.00	59.97	59.97	59.97	0
1737062820	59.97	0	0.00	59.97	59.97	59.97	0
1736976420	59.97	0	0.00	59.97	59.97	59.97	25000
1736890020	59.97	0.88	1.49	59.75	59.97	59.75	38654
1736803620	59.09	-1.19	-1.97	59.17	59.2	59.09	69645
1736544420	60.28	0	0.00	60.28	60.28	60.28	0
1736458020	60.28	0.03	0.05	60.41	60.41	60.28	17500
1736371620	60.25	0	0.00	60.25	60.25	60.25	0
1736285220	60.25	0	0.00	60.25	60.25	60.25	1000
1736198820	60.25	0.75	1.26	60.25	60.25	60.25	2500
1735939620	59.5	2.18	3.80	58.11	59.5	58.11	37000
1735853220	57.32	-1.18	-2.02	57.25	57.32	57	43312
1735594020	58.5	1.58	2.78	57.95	58.5	57.25	64000
1735334820	56.92	0.59	1.05	56.1	57.5	56.1	267710
1734989220	56.33	0	0.00	56.33	56.33	56.33	0
1734730020	56.33	-0.67	-1.18	56.05	56.33	55.79	33098
1734643620	57	0	0.00	57	57	57	0
1734557220	57	0.7	1.24	56.07	57	56.07	40980
1734470820	56.3	0.42	0.75	56.5	57	56.21	121084
1734384420	55.88	0.11	0.20	56.13	56.13	55.88	25107
1734125220	55.77	0.22	0.40	56.87	56.87	55.76	25719
1734038820	55.55	-0.16	-0.29	55.25	57	55.25	33827
1733952420	55.71	-1.49	-2.60	55.71	55.71	55.71	5192
1733866020	57.2	1.86	3.36	55.55	57.2	55.55	212430
1733779620	55.34	-0.18	-0.32	54.25	55.5	54.25	57122
1733520420	55.52	0	0.00	54.34	55.52	54.34	18394
1733434020	55.52	0	0.00	55.52	55.52	55.52	0
1733347620	55.52	0	0.00	55.52	55.52	54.95	12600
1733261220	55.52	-0.17	-0.31	55.611	56.5	55.471	106170
1733174820	55.69	-0.62	-1.10	55.5	55.73	55.15	222300
1732915620	56.31	-0.69	-1.21	57.2	57.2	56.1	20908
1732829220	57	2.4	4.40	55.39	57.29	55.39	361487
1732742820	54.6	0	0.00	54.6	54.6	54.6	0
1732656420	54.6	-0.39	-0.71	55.49	55.49	54.58	225125
1732570020	54.99	0.28	0.51	53	54.99	53	99594
1732310820	54.71	-0.74	-1.33	55.4	55.45	54.71	43200
1732224420	55.45	1.86	3.47	54.65	55.45	54.5	434200
1732138020	53.59	0.27	0.51	53	53.59	53	120000
1732051620	53.32	1.33	2.56	51.99	53.48	51.7	43968
1731965220	51.99	0.24	0.46	50.82	51.99	50.82	16032
1731705960	51.75	1	1.97	51.54	51.75	51.54	9570
1731619560	50.75	-0.2	-0.39	50.75	50.75	50.75	5243
1731533160	50.95	0.53	1.05	50.95	50.95	50.56	95394
1731446820	50.42	-0.08	-0.16	51	51	50.41	30299
1731360420	50.5	0	0.00	50.5	50.5	50.5	0
1731101220	50.5	0.65	1.30	49.5	50.5	49.5	20529
1731014760	49.85	2.39	5.04	49.7	49.85	48.62	26557
1730928360	47.46	-1.19	-2.45	49.5	49.5	47.46	33027
1730841960	48.65	0.9	1.88	46.94	48.65	46.94	5894
1730755560	47.75	0	0.00	47.75	47.75	47.75	0
1730496360	47.75	0	0.00	46.47	47.75	46.47	22056
1730409960	47.75	0	0.00	47.75	47.75	47.75	0
1730323560	47.75	-1	-2.05	48.38	48.38	47.75	21341
1730237160	48.75	1.25	2.63	48.05	49	48.05	123665
1730150760	47.5	1.75	3.83	47.48	47.5	46.75	28938
1729888020	45.75	1.15	2.58	45.15	45.75	45.15	26000
1729801560	44.6	0.1	0.22	44.6	44.6	44.6	2500
1729715160	44.5	-0.79	-1.74	44.5	44.5	44.5	20000
1729628760	45.29	0.14	0.31	45.29	45.29	45.29	15000
1729542360	45.15	0.03	0.07	45.15	45.15	45.15	60000
1729283160	45.12	0	0.00	45.12	45.12	45.12	0

Republic of Argentina

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions