HP Inc Historical Data - A28YT5 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
HP Inc (A28YT5)
HP Inc (A28YT5) Historical

HP Inc (A28YT5)

94.145

-0.005

(-0.01%)

Closed June 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	94.081	0	0.00	94.081	94.081	94.081	0
1719520020	94.081	0.22	0.24	94.081	94.081	94.081	2000
1719433620	93.86	-0.25	-0.27	93.86	93.86	93.86	2000
1719347160	94.112	-0.09	-0.09	94.112	94.112	94.112	2000
1719260820	94.2	0.37	0.39	94.2	94.2	94.2	2000
1719001560	93.835	0	0.00	93.835	93.835	93.835	0
1718915160	93.835	0	0.00	93.835	93.835	93.835	0
1718828760	93.835	0	0.00	93.835	93.835	93.835	0
1718742360	93.835	-0.44	-0.46	94.12	94.27	93.835	16000
1718656020	94.27	0.53	0.56	94.27	94.27	94.27	6000
1718396820	93.743	0	0.00	93.743	93.743	93.743	0
1718310420	93.743	0	0.00	93.743	93.743	93.743	0
1718224020	93.743	0	0.00	93.743	93.743	93.743	0
1718137620	93.743	0	0.00	93.743	93.743	93.743	0
1718051220	93.743	-0.48	-0.51	93.743	93.743	93.743	2000
1717792020	94.22	0	0.00	94.22	94.22	94.22	0
1717705620	94.22	0.73	0.78	94.22	94.22	94.22	2000
1717619220	93.49	0	0.00	93.49	93.49	93.49	0
1717532820	93.49	0	0.00	93.49	93.49	93.49	0
1717446420	93.49	0	0.00	93.49	93.49	93.49	0
1717187220	93.49	-0.37	-0.39	93.49	93.49	93.49	2000
1717100760	93.86	0	0.00	93.86	93.86	93.86	0
1717014360	93.86	0	0.00	93.86	93.86	93.86	0
1716927960	93.86	0	0.00	93.86	93.86	93.86	0
1716841560	93.86	0	0.00	93.86	93.86	93.86	0
1716582360	93.86	0	0.00	93.86	93.86	93.86	0
1716495960	93.86	0	0.00	93.86	93.86	93.86	0
1716409560	93.86	0	0.00	93.86	93.86	93.86	0
1716323160	93.86	-0.16	-0.17	93.86	93.86	93.86	8000
1716236820	94.02	0	0.00	94.02	94.02	94.02	0
1715977620	94.02	0	0.00	94.02	94.02	94.02	0
1715891220	94.02	0	0.00	94.02	94.02	94.02	0
1715804820	94.02	0.41	0.44	94.02	94.02	94.02	8000
1715718420	93.61	0	0.00	93.61	93.61	93.61	0
1715632020	93.61	0	0.00	93.61	93.61	93.61	0
1715372820	93.61	0.35	0.38	93.61	93.61	93.61	4000
1715286420	93.26	0	0.00	93.26	93.26	93.26	0
1715200020	93.26	0	0.00	93.26	93.26	93.26	0
1715113620	93.26	0	0.00	93.26	93.26	93.26	0
1715027220	93.26	0	0.00	93.26	93.26	93.26	0
1714768020	93.26	0	0.00	93.26	93.26	93.26	0
1714681620	93.26	0	0.00	93.26	93.26	93.26	0
1714508820	93.26	0.4	0.43	93.26	93.26	93.26	6000
1714422420	92.86	0	0.00	92.86	92.86	92.86	0
1714163220	92.86	0	0.00	92.86	92.86	92.86	0
1714076820	92.86	0	0.00	92.86	92.86	92.86	0
1713990420	92.86	0	0.00	92.86	92.86	92.86	0
1713904020	92.86	0	0.00	92.86	92.86	92.86	0
1713817620	92.86	0	0.00	92.86	92.86	92.86	0
1713558420	92.86	-0.21	-0.23	92.86	92.86	92.86	8000
1713472020	93.07	0.16	0.17	93.09	93.09	93.07	6000
1713385620	92.91	-0.2	-0.21	92.91	92.91	92.91	6000
1713299220	93.11	0.03	0.03	93.11	93.11	93.11	4000
1713212820	93.08	-0.76	-0.81	93.04	93.08	93.04	8000
1712953560	93.84	0	0.00	93.84	93.84	93.84	0
1712867160	93.84	0	0.00	93.84	93.84	93.84	0
1712780760	93.84	0	0.00	93.84	93.84	93.84	0
1712694360	93.84	0.17	0.18	93.68	93.84	93.68	6000
1712607960	93.67	0	0.00	93.67	93.67	93.67	0
1712348760	93.67	0	0.00	93.67	93.67	93.67	0
1712262360	93.67	0	0.00	93.67	93.67	93.67	0
1712175960	93.67	0.13	0.14	93.67	93.67	93.67	4000
1712037600	93.54	0	0.00	93.54	93.54	93.54	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions