We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965220 | 95.65 | 0.2 | 0.21 | 95.732 | 95.732 | 95.65 | 4000 |
| 1731705960 | 95.45 | -0.27 | -0.28 | 95.45 | 95.45 | 95.45 | 2000 |
| 1731619560 | 95.72 | 0 | 0.00 | 95.72 | 95.72 | 95.72 | 0 |
| 1731533160 | 95.72 | -0.11 | -0.11 | 95.72 | 95.72 | 95.72 | 2000 |
| 1731446820 | 95.83 | -0.33 | -0.34 | 95.83 | 95.83 | 95.83 | 6000 |
| 1731360360 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1731101160 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1731014760 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1730928360 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1730841960 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1730755560 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1730496360 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1730409960 | 96.16 | 0 | 0.00 | 96.16 | 96.16 | 96.16 | 0 |
| 1730323560 | 96.16 | 0.28 | 0.30 | 96.16 | 96.16 | 96.16 | 4000 |
| 1730237160 | 95.876 | -0.3 | -0.32 | 95.876 | 95.876 | 95.876 | 4000 |
| 1730147220 | 96.18 | 0 | 0.00 | 96.18 | 96.18 | 96.18 | 0 |
| 1729888020 | 96.18 | 0.04 | 0.05 | 96.199 | 96.199 | 96.18 | 4000 |
| 1729801560 | 96.136 | -0.14 | -0.15 | 96.136 | 96.136 | 96.136 | 2000 |
| 1729715160 | 96.28 | 0 | 0.00 | 96.28 | 96.28 | 96.28 | 0 |
| 1729628760 | 96.28 | -0.64 | -0.66 | 96.28 | 96.28 | 96.28 | 10000 |
| 1729542420 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1729283220 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1729196820 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1729110420 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1729024020 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1728937620 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1728678420 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1728592020 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1728505620 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1728419220 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1728332820 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1728073620 | 96.921 | 0 | 0.00 | 96.921 | 96.921 | 96.921 | 0 |
| 1727987220 | 96.921 | -0.12 | -0.12 | 96.921 | 96.921 | 96.921 | 12000 |
| 1727900820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1727814420 | 97.04 | 0.02 | 0.02 | 97.04 | 97.04 | 97.04 | 4000 |
| 1727728020 | 97.02 | 0.12 | 0.12 | 96.965 | 97.02 | 96.965 | 20000 |
| 1727468760 | 96.9 | 0.41 | 0.42 | 96.9 | 96.9 | 96.9 | 2000 |
| 1727382360 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1727295960 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1727209560 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1727123160 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1726863960 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1726777560 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1726691160 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1726604760 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1726518360 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1726259160 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1726172760 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1726086360 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1725999960 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1725913560 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1725654360 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1725567960 | 96.49 | 0.34 | 0.35 | 96.49 | 96.49 | 96.49 | 2000 |
| 1725481560 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1725395160 | 96.15 | -0.01 | -0.01 | 96.15 | 96.15 | 96.15 | 2000 |
| 1725308760 | 96.159 | 0 | 0.00 | 96.159 | 96.159 | 96.159 | 0 |
| 1725049560 | 96.159 | 0.31 | 0.32 | 96.159 | 96.159 | 96.159 | 12000 |
| 1724963220 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1724876820 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1724790420 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1724704020 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1724444820 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 0 |
| 1724358420 | 95.85 | -0 | -0.00 | 95.85 | 95.85 | 95.85 | 10000 |
| 1724223600 | 95.851 | 0 | 0.00 | 95.851 | 95.851 | 95.851 | 0 |
| 1724137200 | 95.851 | 0 | 0.00 | 95.851 | 95.851 | 95.851 | 0 |
| 1724050800 | 95.851 | 0 | 0.00 | 95.851 | 95.851 | 95.851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
