Essential Utilities Inc Historical Data - A2A | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Essential Utilities Inc (A2A)
Essential Utilities Inc (A2A) Historical

Essential Utilities Inc (A2A)

37.44

-0.10

(-0.27%)

Closed July 21 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420760	38.01	0	0.00	38.01	38.01	38.01	0
1721334360	38.01	-0.11	-0.29	37.479999	38.14	37.39	652
1721248020	38.119999	1.08	2.92	37.049999	38.119999	37.049999	1038
1721161560	37.04	0.49	1.34	36.64	37.04	35.95	265
1721075160	36.549999	-0.88	-2.35	37.56	37.63	36.369999	469
1720815960	37.43	0.89	2.44	37.229999	37.43	36.49	392
1720729560	36.54	1.84	5.30	35.2	36.54	35.2	154
1720643220	34.7	0.5	1.46	34.02	34.74	34.02	82
1720556760	34.2	-0.25	-0.73	34.21	34.49	34.2	28
1720470360	34.45	0.39	1.15	34.89	34.97	34.31	539
1720211220	34.06	0.05	0.15	34.06	34.06	34.06	50
1720124820	34.01	-0.19	-0.56	34.229999	34.25	34.01	59
1720038420	34.2	-0.57	-1.64	34.84	34.84	34.2	342
1719952020	34.77	-0.14	-0.40	34.13	34.77	34.13	21
1719865620	34.909999	0.14	0.40	35.11	35.11	34.869999	387
1719606420	34.77	-0.17	-0.49	35.31	35.479999	34.77	389
1719520020	34.94	0	0.00	35.24	35.54	34.79	903
1719433620	34.94	-0.2	-0.57	34.7	34.94	34.7	59
1719347160	35.14	-0.14	-0.40	35.59	35.59	35.14	73
1719260820	35.28	0.23	0.66	34.49	35.28	34.49	951
1719001620	35.049999	0.71	2.07	35.049999	35.049999	35.049999	57
1718915160	34.34	0.15	0.44	34.34	34.34	34.34	150
1718828760	34.19	0	0.00	34.19	34.19	34.19	0
1718742360	34.19	-0.26	-0.75	34.19	34.19	34.19	1
1718656020	34.45	0.02	0.06	35.03	35.049999	34.45	18
1718396820	34.43	0.19	0.55	34.43	34.43	34.43	86
1718310420	34.24	-0.52	-1.50	34.24	34.24	34.24	60
1718224020	34.76	0.54	1.58	34.76	34.76	34.76	30
1718137620	34.22	-0.47	-1.35	34.22	34.22	34.22	3
1718051220	34.69	0.17	0.49	34.69	34.69	34.69	70
1717792020	34.52	-0.32	-0.92	34.99	34.99	34.28	82
1717705620	34.84	0.57	1.66	34.84	34.84	34.84	10
1717619220	34.27	0	0.00	34.27	34.27	34.27	0
1717532820	34.27	-0.47	-1.35	34.99	34.99	34.27	32
1717446420	34.74	1.08	3.21	34.51	35.18	34.46	241
1717187220	33.659999	0.01	0.03	33.659999	33.659999	33.659999	10
1717100820	33.65	0.15	0.45	33.36	33.65	33.31	96
1717014420	33.5	-0.04	-0.12	33.84	33.84	33.5	124
1716928020	33.54	-0.96	-2.78	34.09	34.09	33.54	232
1716841620	34.5	0	0.00	34.5	34.5	34.5	0
1716582420	34.5	-0.16	-0.46	34.67	34.67	34.5	50
1716496020	34.659999	-1.51	-4.17	35.26	35.26	34.659999	305
1716409620	36.17	-0.13	-0.36	36.619999	36.619999	36.17	40
1716323160	36.299999	-0.6	-1.63	36.299999	36.299999	36.299999	30
1716236760	36.9	0.53	1.46	36.869999	36.9	36.869999	160
1715977620	36.369999	0.11	0.30	35.9	36.369999	35.9	52
1715891220	36.26	0.11	0.30	35.9	36.26	35.9	51
1715804820	36.15	-0.05	-0.14	36.57	36.619999	35.86	316
1715718420	36.2	0	0.00	36.2	36.2	36.2	0
1715632020	36.2	0	0.00	36.2	36.2	36.2	0
1715372820	36.2	0.15	0.42	36.22	36.22	36.09	388
1715286420	36.049999	0.1	0.28	35.35	36.049999	35.35	16
1715200020	35.95	-0.07	-0.19	36.36	36.36	35.95	108
1715113620	36.02	1.21	3.48	35.95	36.02	35.68	4
1715027220	34.81	-0.23	-0.66	34.81	34.81	34.81	100
1714768020	35.04	0.19	0.55	35.57	35.57	35.04	86
1714681560	34.85	0.63	1.84	35.01	35.02	34.85	132
1714508820	34.22	0.15	0.44	34.22	34.22	34.22	22
1714422420	34.07	0	0.00	34.07	34.07	34.07	0
1714163220	34.07	-0.21	-0.61	34.049999	34.07	34.049999	25
1714076820	34.28	0	0.00	34.28	34.28	34.28	0
1713990420	34.28	0.14	0.41	34.28	34.28	34.28	30
1713903960	34.14	0.76	2.28	33.869999	34.14	33.869999	117
1713817620	33.38	0	0.00	33.38	33.38	33.38	0

Essential Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions