We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -3.41325811001 | 35.45 | 35.72 | 33.84 | 464 | 34.32707734 | DE |
| 4 | -2.46 | -6.7029972752 | 36.7 | 37.26 | 33.84 | 294 | 34.99627317 | DE |
| 12 | -2.34 | -6.39693821761 | 36.58 | 38.69 | 33.84 | 239 | 36.33085007 | DE |
| 26 | 0.03 | 0.0876936568255 | 34.21 | 38.69 | 33.64 | 217 | 36.19070299 | DE |
| 52 | -0.19 | -0.551844321812 | 34.43 | 38.69 | 31.18 | 195 | 35.20373691 | DE |
| 156 | -0.19 | -0.551844321812 | 34.43 | 38.69 | 30.8 | 185 | 34.70041906 | DE |
| 260 | -0.19 | -0.551844321812 | 34.43 | 38.69 | 30.8 | 185 | 34.70041906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 33.84 | -0.3 | -0.88 | 33.86 | 33.86 | 33.84 | 142 |
| 1736285220 | 34.14 | -0.16 | -0.47 | 34.01 | 34.38 | 34 | 1169 |
| 1736198820 | 34.299999 | -0.69 | -1.97 | 35.34 | 35.34 | 34.299999 | 570 |
| 1735939620 | 34.99 | -0.03 | -0.09 | 34.99 | 34.99 | 34.99 | 30 |
| 1735853220 | 35.02 | -0.17 | -0.48 | 35.45 | 35.72 | 35.02 | 409 |
| 1735594020 | 35.19 | -0.14 | -0.40 | 34.54 | 35.19 | 34.54 | 158 |
| 1735334820 | 35.33 | 0.62 | 1.79 | 35.28 | 35.38 | 35.28 | 291 |
| 1734989220 | 34.71 | -0.4 | -1.14 | 35.32 | 35.34 | 34.39 | 198 |
| 1734730020 | 35.11 | -0.19 | -0.54 | 34.27 | 35.11 | 34.27 | 45 |
| 1734643620 | 35.299999 | 0 | 0.00 | 35.299999 | 35.299999 | 35.299999 | 0 |
| 1734557220 | 35.299999 | -1.26 | -3.45 | 35.93 | 35.93 | 35.299999 | 429 |
| 1734470820 | 36.56 | -0.7 | -1.88 | 36.5 | 36.96 | 36.1 | 200 |
| 1734384420 | 37.26 | 0.19 | 0.51 | 37.19 | 37.26 | 37.18 | 36 |
| 1734125220 | 37.07 | -0.12 | -0.32 | 36.74 | 37.07 | 36.74 | 2 |
| 1734038820 | 37.19 | 0.27 | 0.73 | 36.7 | 37.19 | 36.659999 | 432 |
| 1733952420 | 36.92 | 0.42 | 1.15 | 36.92 | 36.92 | 36.92 | 111 |
| 1733866020 | 36.5 | -0.41 | -1.11 | 36.51 | 37.27 | 36.5 | 111 |
| 1733779620 | 36.909999 | 0.03 | 0.08 | 37.22 | 37.22 | 36.51 | 30 |
| 1733520420 | 36.88 | 0.07 | 0.19 | 36.83 | 36.9 | 36.75 | 91 |
| 1733434020 | 36.81 | -0.79 | -2.10 | 36.81 | 36.81 | 36.81 | 144 |
| 1733347620 | 37.6 | -0.3 | -0.79 | 37.61 | 37.63 | 37.6 | 270 |
| 1733261220 | 37.9 | -0.07 | -0.18 | 37.88 | 37.9 | 37.869999 | 121 |
| 1733174820 | 37.97 | -0.09 | -0.24 | 38.229999 | 38.26 | 37.97 | 95 |
| 1732915620 | 38.06 | -0.57 | -1.48 | 38.549999 | 38.549999 | 38.06 | 128 |
| 1732829220 | 38.63 | 0.21 | 0.55 | 38.63 | 38.63 | 38.63 | 25 |
| 1732742820 | 38.42 | 0.55 | 1.45 | 38.38 | 38.42 | 38.38 | 220 |
| 1732656420 | 37.869999 | -0.53 | -1.38 | 37.869999 | 37.869999 | 37.869999 | 1 |
| 1732570020 | 38.4 | 0.5 | 1.32 | 37.58 | 38.43 | 37.58 | 161 |
| 1732310820 | 37.9 | 1.1 | 2.99 | 37.659999 | 37.9 | 37.659999 | 1258 |
| 1732224420 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1732138020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1732051620 | 36.799999 | 0.01 | 0.03 | 36.29 | 36.9 | 36.29 | 206 |
| 1731965220 | 36.79 | 0.12 | 0.33 | 36.28 | 36.79 | 36.15 | 108 |
| 1731705960 | 36.67 | -0.07 | -0.19 | 36.39 | 36.67 | 36.39 | 11 |
| 1731619560 | 36.74 | -0.44 | -1.18 | 36.74 | 36.74 | 36.74 | 32 |
| 1731533160 | 37.18 | -0.07 | -0.19 | 37.18 | 37.18 | 37.18 | 40 |
| 1731446820 | 37.25 | -0.23 | -0.61 | 36.729999 | 37.25 | 36.729999 | 14 |
| 1731360420 | 37.479999 | 0.8 | 2.18 | 37.369999 | 37.64 | 37.369999 | 830 |
| 1731101220 | 36.68 | 0.68 | 1.89 | 36.69 | 36.69 | 36.36 | 180 |
| 1731014760 | 36 | -1.64 | -4.36 | 37.93 | 37.93 | 36 | 233 |
| 1730928360 | 37.64 | 0.94 | 2.56 | 37.979999 | 38.69 | 37.119999 | 672 |
| 1730841960 | 36.7 | 1.31 | 3.70 | 36.7 | 36.7 | 36.7 | 2 |
| 1730755560 | 35.39 | -0.01 | -0.03 | 34.72 | 35.39 | 34.72 | 141 |
| 1730496360 | 35.4 | -0.23 | -0.65 | 35.729999 | 35.78 | 35.4 | 145 |
| 1730409960 | 35.63 | -0.19 | -0.53 | 35.71 | 35.71 | 35.63 | 33 |
| 1730323560 | 35.82 | 0.07 | 0.20 | 35.619999 | 35.82 | 35.51 | 1053 |
| 1730237160 | 35.75 | -0.29 | -0.80 | 36.299999 | 36.299999 | 35.75 | 577 |
| 1730150760 | 36.04 | 0.16 | 0.45 | 35.75 | 36.04 | 35.75 | 202 |
| 1729888020 | 35.88 | -1.03 | -2.79 | 35.88 | 35.88 | 35.88 | 2 |
| 1729801560 | 36.909999 | -0.55 | -1.47 | 36.99 | 36.99 | 36.909999 | 51 |
| 1729715160 | 37.46 | -0.04 | -0.11 | 37.799999 | 37.89 | 37.34 | 47 |
| 1729628760 | 37.5 | 0.29 | 0.78 | 37.5 | 37.5 | 37.5 | 132 |
| 1729542360 | 37.21 | 0.63 | 1.72 | 37.659999 | 37.659999 | 37.21 | 542 |
| 1729283160 | 36.58 | -0.82 | -2.19 | 36.58 | 36.58 | 36.58 | 43 |
| 1729196760 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1729110360 | 37.4 | 0.27 | 0.73 | 37.4 | 37.4 | 37.4 | 25 |
| 1729023960 | 37.13 | 0.51 | 1.39 | 36.32 | 37.13 | 36.25 | 68 |
| 1728937620 | 36.619999 | 0.9 | 2.52 | 36.18 | 36.619999 | 35.57 | 163 |
| 1728678360 | 35.72 | 0.49 | 1.39 | 35.44 | 35.72 | 35.44 | 50 |
| 1728591960 | 35.229999 | 0.6 | 1.73 | 35.619999 | 35.619999 | 35.229999 | 28 |
| 1728505560 | 34.63 | -0.49 | -1.40 | 34.63 | 34.63 | 34.63 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
