We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723667160 | 97.876 | 0 | 0.00 | 97.876 | 97.876 | 97.876 | 0 |
| 1723580760 | 97.876 | 0 | 0.00 | 97.876 | 97.876 | 97.876 | 0 |
| 1723494360 | 97.876 | -0.08 | -0.08 | 97.876 | 97.876 | 97.876 | 15000 |
| 1723235220 | 97.958 | 0 | 0.00 | 97.958 | 97.958 | 97.958 | 0 |
| 1723148820 | 97.958 | 0.28 | 0.28 | 97.958 | 97.958 | 97.958 | 6000 |
| 1723062360 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1722975960 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1722889560 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1722630360 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1722543960 | 97.682 | 0 | 0.00 | 97.682 | 97.682 | 97.682 | 0 |
| 1722457560 | 97.682 | 0.16 | 0.16 | 97.682 | 97.682 | 97.682 | 10000 |
| 1722371160 | 97.527 | 0 | 0.00 | 97.527 | 97.527 | 97.527 | 0 |
| 1722284760 | 97.527 | 0.05 | 0.05 | 97.527 | 97.527 | 97.527 | 4000 |
| 1722025620 | 97.475 | 0 | 0.00 | 97.475 | 97.475 | 97.475 | 0 |
| 1721939220 | 97.475 | 0 | 0.00 | 97.475 | 97.475 | 97.475 | 0 |
| 1721852820 | 97.475 | 0.09 | 0.10 | 97.475 | 97.475 | 97.475 | 7000 |
| 1721766420 | 97.38 | 0.06 | 0.07 | 97.38 | 97.38 | 97.38 | 20000 |
| 1721679960 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1721420760 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1721334360 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1721247960 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1721161560 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1721075160 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1720815960 | 97.315 | 0 | 0.00 | 97.315 | 97.315 | 97.315 | 0 |
| 1720729560 | 97.315 | 0.22 | 0.23 | 97.315 | 97.315 | 97.315 | 20000 |
| 1720643220 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1720556820 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1720470420 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1720211220 | 97.096 | 0 | 0.00 | 97.096 | 97.096 | 97.096 | 0 |
| 1720124820 | 97.096 | 0.02 | 0.02 | 97.096 | 97.096 | 97.096 | 10000 |
| 1720038420 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1719952020 | 97.08 | 0 | 0.00 | 97.08 | 97.08 | 97.08 | 0 |
| 1719865620 | 97.08 | 0.05 | 0.05 | 97.08 | 97.08 | 97.08 | 28000 |
| 1719606420 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
| 1719520020 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
| 1719433620 | 97.031 | 0.11 | 0.12 | 97.03 | 97.031 | 97.03 | 15000 |
| 1719347220 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1719260820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1719001620 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718915220 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718828820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718742420 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718656020 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718396820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
| 1718310420 | 96.919 | 0.07 | 0.07 | 96.919 | 96.919 | 96.919 | 3000 |
| 1718224020 | 96.851 | -0.03 | -0.03 | 96.851 | 96.851 | 96.851 | 20000 |
| 1718137620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1718051220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717792020 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717705620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717619220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717532820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717446420 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717187220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717100820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
| 1717014420 | 96.879 | -0.03 | -0.03 | 96.879 | 96.879 | 96.879 | 30000 |
| 1716928020 | 96.909 | 0.11 | 0.11 | 96.909 | 96.909 | 96.909 | 55000 |
| 1716841560 | 96.798 | -0 | -0.00 | 96.798 | 96.798 | 96.798 | 1000 |
| 1716582420 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
| 1716496020 | 96.8 | -0.06 | -0.06 | 96.8 | 96.8 | 96.8 | 10000 |
| 1716357600 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1716271200 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1716184800 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715925600 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715839200 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
| 1715752800 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
