![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719520020 | 97.031 | 0 | 0.00 | 97.031 | 97.031 | 97.031 | 0 |
1719433620 | 97.031 | 0.11 | 0.12 | 97.03 | 97.031 | 97.03 | 15000 |
1719347220 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
1719260820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
1719001620 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
1718915220 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
1718828820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
1718742420 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
1718656020 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
1718396820 | 96.919 | 0 | 0.00 | 96.919 | 96.919 | 96.919 | 0 |
1718310420 | 96.919 | 0.07 | 0.07 | 96.919 | 96.919 | 96.919 | 3000 |
1718224020 | 96.851 | -0.03 | -0.03 | 96.851 | 96.851 | 96.851 | 20000 |
1718137620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1718051220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1717792020 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1717705620 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1717619220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1717532820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1717446420 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1717187220 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1717100820 | 96.879 | 0 | 0.00 | 96.879 | 96.879 | 96.879 | 0 |
1717014420 | 96.879 | -0.03 | -0.03 | 96.879 | 96.879 | 96.879 | 30000 |
1716928020 | 96.909 | 0.11 | 0.11 | 96.909 | 96.909 | 96.909 | 55000 |
1716841560 | 96.798 | -0 | -0.00 | 96.798 | 96.798 | 96.798 | 1000 |
1716582420 | 96.8 | 0 | 0.00 | 96.8 | 96.8 | 96.8 | 0 |
1716496020 | 96.8 | -0.06 | -0.06 | 96.8 | 96.8 | 96.8 | 10000 |
1716409560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1716323160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1716236760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715977560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715891160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715804760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715718360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715631960 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715372760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715286360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715199960 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715113560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1715027160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1714767960 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1714681560 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1714508760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1714422360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1714163160 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1714076760 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1713990360 | 96.86 | 0 | 0.00 | 96.86 | 96.86 | 96.86 | 0 |
1713903960 | 96.86 | -0.09 | -0.09 | 96.86 | 96.86 | 96.86 | 2000 |
1713817620 | 96.947 | 0 | 0.00 | 96.947 | 96.947 | 96.947 | 0 |
1713558420 | 96.947 | -0.09 | -0.09 | 96.947 | 96.947 | 96.947 | 25000 |
1713472020 | 97.038 | 0 | 0.01 | 97.038 | 97.038 | 97.038 | 10000 |
1713385620 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
1713299220 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
1713212820 | 97.033 | 0 | 0.00 | 97.033 | 97.033 | 97.033 | 0 |
1712953620 | 97.033 | 0.1 | 0.10 | 97.033 | 97.033 | 97.033 | 3000 |
1712867220 | 96.936 | 0.18 | 0.18 | 96.936 | 96.936 | 96.936 | 15000 |
1712780760 | 96.76 | 0 | 0.00 | 96.76 | 96.76 | 96.76 | 0 |
1712694360 | 96.76 | -0.26 | -0.26 | 96.76 | 96.76 | 96.76 | 15000 |
1712607960 | 97.017 | -0.02 | -0.02 | 97.017 | 97.017 | 97.017 | 5000 |
1712348820 | 97.039 | -0.43 | -0.44 | 97.039 | 97.039 | 97.039 | 1000 |
1712266020 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1712179620 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1712093220 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
1711661220 | 97.47 | 0 | 0.00 | 97.47 | 97.47 | 97.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions