Abn Amro Bank (A2BM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Bonds
Germany
TG
Abn Amro Bank (A2BM)
Abn Amro Bank (A2BM) Trades

Abn Amro Bank (A2BM)

0.00

0.00

(0.00%)

Closed April 23 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 14,181

Neutral: 5,355

Sell: 24,941

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
19:00:00	21.46	200			21.28	23.73		44,477	536	nyse
18:30:00	21.46	200			21.28	23.73		44,477	535	nyse
16:10:00	21.46	200			21.28	22.03		44,477	534	nyse
16:00:02	21.46	200			21.41	22.57		44,477	533	nyse
16:00:02	21.46	200		Sell	21.41	22.57		44,477	532	nyse
16:00:00	21.40	69			21.41	21.88		44,277	531	nyse
16:00:00	21.42	100			21.41	21.88		44,277	530	nyse
15:59:49	21.47	3	basket idx	Buy	21.41	21.48		44,277	529	nyse
15:59:40	21.48	2	basket idx	Buy	21.41	21.48		44,274	528	nyse
15:59:29	21.47	2	basket idx	Buy	21.41	21.48		44,272	527	nyse
15:59:18	21.47	10	basket idx	Buy	21.41	21.48		44,270	526	nyse
15:59:18	21.48	2	basket idx	Buy	21.41	21.48		44,260	525	nyse
15:59:09	21.47	2	basket idx	Buy	21.41	21.48		44,258	524	nyse
15:58:58	21.47	2	basket idx	Buy	21.41	21.48		44,256	523	nyse
15:58:49	21.48	2	basket idx	Buy	21.41	21.48		44,254	522	nyse
15:58:38	21.47	2	basket idx	Buy	21.41	21.48		44,252	521	nyse
15:58:29	21.47	2	basket idx	Buy	21.41	21.48		44,250	520	nyse
15:58:18	21.47	2	basket idx	Buy	21.41	21.48		44,248	519	nyse
15:58:10	21.47	1	basket idx	Buy	21.41	21.48		44,246	518	nyse
15:57:38	21.48	4	basket idx	Buy	21.41	21.48		44,245	517	nyse
15:57:21	21.48	4	basket idx	Buy	21.41	21.48		44,241	516	nyse
15:57:04	21.48	17	basket idx	Buy	21.41	21.48		44,237	515	nyse
15:56:37	21.42	100		Sell	21.41	21.48		44,220	514	nyse
15:55:26	21.45	500			21.41	21.48		44,120	513	nyse
15:55:09	21.48	4	basket idx	Buy	21.41	21.48		43,620	512	nyse
15:54:25	21.48	4	basket idx	Buy	21.41	21.48		43,616	511	nyse
15:54:06	21.48	13	basket idx	Buy	21.41	21.48		43,612	510	nyse
15:51:03	21.47	3	basket idx	Buy	21.41	21.48		43,599	509	nyse
15:51:03	21.46	1	basket idx	Buy	21.41	21.48		43,596	508	nyse
15:50:17	21.45	10	basket idx		21.41	21.48		43,595	507	nyse
15:50:03	21.47	4	basket idx	Buy	21.41	21.48		43,585	506	nyse
15:49:55	21.45	41	basket idx		21.41	21.48		43,581	505	nyse
15:49:21	21.47	4	basket idx	Buy	21.41	21.48		43,540	504	nyse
15:48:18	21.45	49	basket idx		21.41	21.48		43,536	503	nyse
15:48:18	21.47	4	basket idx	Buy	21.41	21.48		43,487	502	nyse
15:47:35	21.47	4	basket idx	Buy	21.41	21.48		43,483	501	nyse
15:46:53	21.47	4	basket idx	Buy	21.41	21.48		43,479	500	nyse
15:46:38	21.45	71	basket idx		21.41	21.48		43,475	499	nyse
15:45:53	21.47	4	basket idx	Buy	21.41	21.48		43,404	498	nyse
15:45:44	21.47	436		Buy	21.41	21.48		43,400	497	nyse
15:45:16	21.45	200			21.41	21.48		42,964	496	nyse
15:45:11	21.47	4	basket idx	Buy	21.41	21.48		42,764	495	nyse
15:44:10	21.47	4	basket idx	Buy	21.41	21.48		42,760	494	nyse
15:43:24	21.47	4	basket idx	Buy	21.41	21.48		42,756	493	nyse
15:43:01	21.45	53	basket idx		21.41	21.48		42,752	492	nyse
15:42:21	21.47	4	basket idx	Buy	21.41	21.48		42,699	491	nyse
15:41:22	21.47	4	basket idx	Buy	21.41	21.48		42,695	490	nyse
15:40:37	21.47	4	basket idx	Buy	21.41	21.48		42,691	489	nyse
15:39:41	21.47	4	basket idx	Buy	21.41	21.48		42,687	488	nyse
15:38:42	21.47	4	basket idx	Buy	21.41	21.48		42,683	487	nyse
15:37:42	21.47	4	basket idx	Buy	21.41	21.48		42,679	486	nyse
15:36:58	21.47	4	basket idx	Buy	21.41	21.48		42,675	485	nyse
15:36:43	21.44	32	basket idx	Sell	21.41	21.48		42,671	484	nyse
15:35:55	21.47	4	basket idx	Buy	21.41	21.48		42,639	483	nyse
15:34:58	21.45	319			21.41	21.48		42,635	482	nyse
15:34:37	21.47	4	basket idx	Buy	21.41	21.48		42,316	481	nyse
15:33:16	21.47	4	basket idx	Buy	21.41	21.48		42,312	480	nyse
15:31:53	21.48	48	basket idx	Buy	21.41	21.48		42,308	479	nyse
15:31:53	21.48	3	basket idx	Buy	21.41	21.48		42,260	478	nyse
15:31:53	21.47	4	basket idx	Buy	21.41	21.48		42,257	477	nyse
15:30:13	21.47	4	basket idx	Buy	21.41	21.48		42,253	476	nyse
15:28:58	21.47	4	basket idx	Buy	21.41	21.48		42,249	475	nyse
15:27:35	21.47	4	basket idx	Buy	21.41	21.48		42,245	474	nyse
15:26:09	21.48	4	basket idx	Buy	21.41	21.48		42,241	473	nyse
15:24:51	21.48	4	basket idx	Buy	21.41	21.48		42,237	472	nyse
15:23:29	21.48	4	basket idx	Buy	21.41	21.48		42,233	471	nyse
15:22:05	21.48	4	basket idx	Buy	21.41	21.48		42,229	470	nyse
15:20:39	21.48	4	basket idx	Buy	21.41	21.48		42,225	469	nyse
15:19:12	21.48	4	basket idx	Buy	21.41	21.48		42,221	468	nyse
15:18:41	21.47	10	basket idx	Buy	21.41	21.48		42,217	467	nyse
15:17:56	21.48	4	basket idx	Buy	21.41	21.48		42,207	466	nyse
15:17:10	21.43	70	basket idx	Sell	21.41	21.48		42,203	465	nyse
15:16:34	21.48	4	basket idx	Buy	21.41	21.48		42,133	464	nyse
15:15:23	21.48	4	basket idx	Buy	21.41	21.48		42,129	463	nyse
15:15:19	21.45	2	basket idx		21.41	21.48		42,125	462	nyse
15:15:09	21.48	4	basket idx	Buy	21.41	21.48		42,123	461	nyse
15:14:03	21.48	4	basket idx	Buy	21.41	21.48		42,119	460	nyse
15:13:04	21.47	4	basket idx	Buy	21.41	21.48		42,115	459	nyse
15:12:01	21.48	4	basket idx	Buy	21.41	21.48		42,111	458	nyse
15:10:53	21.48	4	basket idx	Buy	21.41	21.48		42,107	457	nyse
15:09:56	21.48	4	basket idx	Buy	21.41	21.48		42,103	456	nyse
15:08:40	21.48	4	basket idx	Buy	21.41	21.48		42,099	455	nyse
15:07:55	21.48	4	basket idx	Buy	21.41	21.48		42,095	454	nyse
15:06:37	21.48	4	basket idx	Buy	21.41	21.48		42,091	453	nyse
15:05:40	21.48	4	basket idx	Buy	21.41	21.48		42,087	452	nyse
15:04:34	21.48	4	basket idx	Buy	21.41	21.48		42,083	451	nyse
15:03:38	21.48	4	basket idx	Buy	21.41	21.48		42,079	450	nyse
15:02:35	21.48	4	basket idx	Buy	21.41	21.48		42,075	449	nyse
15:01:34	21.48	4	basket idx	Buy	21.41	21.48		42,071	448	nyse
15:00:30	21.48	4	basket idx	Buy	21.41	21.48		42,067	447	nyse
14:59:47	21.48	4	basket idx	Buy	21.41	21.48		42,063	446	nyse
14:59:13	21.48	4	basket idx	Buy	21.41	21.48		42,059	445	nyse
14:58:15	21.48	4	basket idx	Buy	21.41	21.48		42,055	444	nyse
14:57:30	21.48	4	basket idx	Buy	21.41	21.48		42,051	443	nyse
14:56:46	21.48	4	basket idx	Buy	21.41	21.48		42,047	442	nyse
14:55:58	21.48	4	basket idx	Buy	21.41	21.48		42,043	441	nyse
14:55:08	21.48	4	basket idx	Buy	21.41	21.48		42,039	440	nyse
14:54:29	21.48	4	basket idx	Buy	21.41	21.48		42,035	439	nyse
14:53:41	21.48	4	basket idx	Buy	21.41	21.48		42,031	438	nyse
14:52:51	21.48	4	basket idx	Buy	21.41	21.48		42,027	437	nyse

GYD vs Sterling

TD Active Global Infrast...

Confederation Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:34:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:34:25] Language: en-US
OKAY: [21:34:25] Cookies are enabled
OKAY: [21:34:25] Browser supports RequestAnimationFrame
OKAY: [21:34:25] Browser supports the WebScoket API
INFO: [21:34:25] Starting session (trades) for guest
INFO: [21:34:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:34:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2BM
- feedSymbol = TG%5EA2BM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:34:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:34:25] Streamer WS Hostname: f706ac5dc8be
INFO: [21:34:25] Starting the trades app
INFO: [21:34:25] [START]: Symbol loook up for TG^A2BM
INFO: [21:34:26] [FINSH]: Symbol loook up for TG^A2BM
INFO: [21:34:26] Loaded configuration for trades
INFO: [21:34:26] Creating trades table...
INFO: [21:34:26] Starting trades table for NYSE:F-D without montage
INFO: [21:34:26] lo-streamer/1/dist-swarm
INFO: [21:34:26] lo-streamer/1/dist-swarm
INFO: [21:34:26] lo-streamer/1/dist-swarm
INFO: [21:34:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:34:25] Language: en-US
OKAY: [21:34:25] Cookies are enabled
OKAY: [21:34:25] Browser supports RequestAnimationFrame
OKAY: [21:34:25] Browser supports the WebScoket API
INFO: [21:34:25] Starting session (trades) for guest
INFO: [21:34:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:34:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2BM
- feedSymbol = TG%5EA2BM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:34:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:34:25] Streamer WS Hostname: f706ac5dc8be
INFO: [21:34:25] Starting the trades app
INFO: [21:34:25] [START]: Symbol loook up for TG^A2BM
INFO: [21:34:26] [FINSH]: Symbol loook up for TG^A2BM
INFO: [21:34:26] Loaded configuration for trades
INFO: [21:34:26] Creating trades table...
INFO: [21:34:26] Starting trades table for NYSE:F-D without montage
INFO: [21:34:26] lo-streamer/1/dist-swarm
INFO: [21:34:26] lo-streamer/1/dist-swarm
INFO: [21:34:26] lo-streamer/1/dist-swarm