Lanxess AG Historical Data - A2BN7P | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Lanxess AG (A2BN7P)
Lanxess AG (A2BN7P) Historical

Lanxess AG (A2BN7P)

94.582

0.097

(0.10%)

Closed July 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721334360	94.401	-0.19	-0.20	94.66	94.66	94.401	26000
1721247960	94.594	0	0.00	94.594	94.594	94.594	0
1721161560	94.594	0	0.00	94.594	94.594	94.594	0
1721075160	94.594	0.5	0.54	94.594	94.594	94.594	20000
1720816020	94.089	0	0.00	94.089	94.089	94.089	0
1720729620	94.089	0	0.00	94.089	94.089	94.089	0
1720643220	94.089	0	0.00	94.089	94.089	94.089	0
1720556820	94.089	0	0.00	94.089	94.089	94.089	0
1720470420	94.089	0	0.00	94.089	94.089	94.089	0
1720211220	94.089	0	0.00	94.089	94.089	94.089	0
1720124820	94.089	0.01	0.01	94.089	94.089	94.089	20000
1720038420	94.077	0	0.00	94.077	94.077	94.077	0
1719952020	94.077	0	0.00	94.077	94.077	94.077	0
1719865620	94.077	-0.22	-0.24	94.077	94.077	94.077	30000
1719606420	94.3	0.15	0.16	94.3	94.3	94.3	11000
1719520020	94.149	-0.01	-0.01	94.149	94.149	94.149	20000
1719433560	94.159	0	0.00	94.159	94.159	94.159	0
1719347160	94.159	0	0.00	94.159	94.159	94.159	0
1719260760	94.159	0	0.00	94.159	94.159	94.159	0
1719001560	94.159	0	0.00	94.159	94.159	94.159	0
1718915160	94.159	0.32	0.34	94.159	94.159	94.159	10000
1718828820	93.839	-0.25	-0.26	93.839	93.839	93.839	3000
1718742420	94.084	0	0.00	94.084	94.084	94.084	0
1718656020	94.084	0	0.00	94.084	94.084	94.084	0
1718396820	94.084	0	0.00	94.084	94.084	94.084	0
1718310420	94.084	0	0.00	94.084	94.084	94.084	0
1718224020	94.084	0	0.00	94.084	94.084	94.084	0
1718137620	94.084	0	0.00	94.084	94.084	94.084	0
1718051220	94.084	0	0.00	94.084	94.084	94.084	0
1717792020	94.084	0.17	0.18	94.084	94.084	94.084	10000
1717705620	93.916	0	0.00	93.916	93.916	93.916	0
1717619220	93.916	0	0.00	93.916	93.916	93.916	0
1717532820	93.916	0	0.00	93.916	93.916	93.916	0
1717446420	93.916	0	0.00	93.916	93.916	93.916	0
1717187220	93.916	0.28	0.30	93.916	93.916	93.916	15000
1717100820	93.639	0	0.00	93.639	93.639	93.639	0
1717014420	93.639	-0.29	-0.31	93.639	93.639	93.639	20000
1716928020	93.927	0.13	0.14	93.927	93.927	93.927	7000
1716841620	93.797	0	0.00	93.797	93.797	93.797	0
1716582420	93.797	-0.19	-0.21	93.797	93.797	93.797	10000
1716496020	93.991	-0.05	-0.05	93.991	93.991	93.991	79000
1716409620	94.042	0	0.00	94.042	94.042	94.042	0
1716323220	94.042	0	0.00	94.042	94.042	94.042	0
1716236820	94.042	0	0.00	94.042	94.042	94.042	0
1715977620	94.042	0.11	0.12	94.042	94.042	94.042	2000
1715891220	93.93	0	0.00	93.93	93.93	93.93	0
1715804820	93.93	0	0.00	93.93	93.93	93.93	0
1715718420	93.93	0	0.00	93.93	93.93	93.93	0
1715632020	93.93	0	0.00	93.93	93.93	93.93	0
1715372820	93.93	0	0.00	93.93	93.93	93.93	0
1715286420	93.93	0	0.00	93.93	93.93	93.93	0
1715200020	93.93	0	0.00	93.93	93.93	93.93	0
1715113620	93.93	0.16	0.17	93.93	93.93	93.93	1000
1715027220	93.767	0	0.00	93.767	93.767	93.767	0
1714768020	93.767	0	0.00	93.767	93.767	93.767	0
1714681620	93.767	0	0.00	93.767	93.767	93.767	0
1714508820	93.767	0.02	0.02	93.767	93.767	93.767	10000
1714422420	93.75	0	0.00	93.75	93.75	93.75	0
1714163220	93.75	0	0.00	93.75	93.75	93.75	0
1714076820	93.75	0.09	0.10	93.75	93.75	93.75	50000
1713990420	93.66	0	0.00	93.66	93.66	93.66	0
1713904020	93.66	0	0.00	93.66	93.66	93.66	0
1713817620	93.66	0	0.00	93.66	93.66	93.66	0
1713558420	93.66	0	0.00	93.66	93.66	93.66	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions