Lanxess More Historical Data - A2BN7P | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Lanxess AG (A2BN7P)
Lanxess AG (A2BN7P) Historical

A2BN7P Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	96.78	0.00	0.00%	96.78	96.78	96.78	0
Jan 06 2025	96.78	0.00	0.00%	96.78	96.78	96.78	0
Jan 03 2025	96.78	-0.27	-0.27%	96.425	96.78	96.425	33,000
Jan 02 2025	97.045	0.00	0.00%	97.045	97.045	97.045	0
Dec 30 2024	97.045	0.00	0.00%	97.045	97.045	97.045	0
Dec 27 2024	97.045	0.00	0.00%	97.045	97.045	97.045	0
Dec 23 2024	97.045	0.00	0.00%	97.045	97.045	97.045	0
Dec 20 2024	97.045	0.00	0.00%	97.045	97.045	97.045	0
Dec 19 2024	97.045	0.00	0.00%	97.045	97.045	97.045	0
Dec 18 2024	97.045	-0.01	-0.01%	97.045	97.045	97.045	5,000
Dec 17 2024	97.057	0.00	0.00%	97.057	97.057	97.057	0
Dec 16 2024	97.057	0.49	0.51%	97.057	97.057	97.057	50,000
Dec 13 2024	96.567	-0.28	-0.29%	96.567	96.567	96.567	15,000
Dec 12 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
Dec 11 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
Dec 10 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
Dec 09 2024	96.85	-0.15	-0.15%	96.85	96.85	96.85	10,000
Dec 06 2024	96.995	0.75	0.77%	96.995	96.995	96.995	2,000
Dec 05 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 04 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 03 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Dec 02 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 29 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 28 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 27 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 26 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 25 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 22 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 21 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 20 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 19 2024	96.25	0.00	0.00%	96.25	96.25	96.25	0
Nov 18 2024	96.25	0.14	0.14%	96.25	96.25	96.25	5,000
Nov 15 2024	96.114	0.00	0.00%	96.114	96.114	96.114	0
Nov 14 2024	96.114	0.00	0.00%	96.114	96.114	96.114	0
Nov 13 2024	96.114	0.00	0.00%	96.114	96.114	96.114	0
Nov 12 2024	96.114	0.00	0.00%	96.114	96.114	96.114	0
Nov 11 2024	96.114	0.00	0.00%	96.114	96.114	96.114	0
Nov 08 2024	96.114	0.43	0.45%	96.114	96.114	96.114	50,000
Nov 07 2024	95.687	0.00	0.00%	95.687	95.687	95.687	0
Nov 06 2024	95.687	0.00	0.00%	95.687	95.687	95.687	0
Nov 05 2024	95.687	-0.01	-0.01%	95.687	95.687	95.687	30,000
Nov 04 2024	95.70	-0.43	-0.45%	95.70	95.70	95.70	5,000
Nov 01 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Oct 31 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Oct 30 2024	96.13	0.00	0.00%	96.13	96.13	96.13	0
Oct 29 2024	96.13	0.16	0.17%	96.125	96.13	96.125	40,000
Oct 28 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 25 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 24 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 23 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 22 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 21 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 18 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 17 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 16 2024	95.97	0.00	0.00%	95.97	95.97	95.97	0
Oct 15 2024	95.97	0.06	0.06%	95.97	95.97	95.97	10,000
Oct 14 2024	95.912	0.11	0.11%	95.912	95.912	95.912	10,000
Oct 11 2024	95.802	-0.10	-0.10%	95.802	95.802	95.802	40,000
Oct 10 2024	95.898	0.00	0.00%	95.898	95.898	95.898	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions