ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.075
-0.25%
Bitcoin
67,420.31
-1.08%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Lanxess AG (A2BN7P)

  7. Lanxess AG (A2BN7P) Historical

A2BN7P Lanxess AG

94.505
0.00 (0.00%)
02:38:28 - Realtime Data

A2BN7P Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 94.401 0.00 0.00% 94.401 94.401 94.401 0
Jul 18 2024 94.401 -0.19 -0.20% 94.66 94.66 94.401 26,000
Jul 17 2024 94.594 0.00 0.00% 94.594 94.594 94.594 0
Jul 16 2024 94.594 0.00 0.00% 94.594 94.594 94.594 0
Jul 15 2024 94.594 0.50 0.54% 94.594 94.594 94.594 20,000
Jul 12 2024 94.089 0.00 0.00% 94.089 94.089 94.089 0
Jul 11 2024 94.089 0.00 0.00% 94.089 94.089 94.089 0
Jul 10 2024 94.089 0.00 0.00% 94.089 94.089 94.089 0
Jul 09 2024 94.089 0.00 0.00% 94.089 94.089 94.089 0
Jul 08 2024 94.089 0.00 0.00% 94.089 94.089 94.089 0
Jul 05 2024 94.089 0.00 0.00% 94.089 94.089 94.089 0
Jul 04 2024 94.089 0.01 0.01% 94.089 94.089 94.089 20,000
Jul 03 2024 94.077 0.00 0.00% 94.077 94.077 94.077 0
Jul 02 2024 94.077 0.00 0.00% 94.077 94.077 94.077 0
Jul 01 2024 94.077 -0.22 -0.24% 94.077 94.077 94.077 30,000
Jun 28 2024 94.30 0.15 0.16% 94.30 94.30 94.30 11,000
Jun 27 2024 94.149 -0.01 -0.01% 94.149 94.149 94.149 20,000
Jun 26 2024 94.159 0.00 0.00% 94.159 94.159 94.159 0
Jun 25 2024 94.159 0.00 0.00% 94.159 94.159 94.159 0
Jun 24 2024 94.159 0.00 0.00% 94.159 94.159 94.159 0
Jun 21 2024 94.159 0.00 0.00% 94.159 94.159 94.159 0
Jun 20 2024 94.159 0.32 0.34% 94.159 94.159 94.159 10,000
Jun 19 2024 93.839 -0.12 -0.12% 93.839 93.839 93.839 3,000
Jun 18 2024 93.954 0.00 0.00% 93.954 93.954 93.954 0
Jun 17 2024 93.954 0.00 0.00% 93.954 93.954 93.954 0
Jun 14 2024 93.954 0.00 0.00% 93.954 93.954 93.954 0
Jun 13 2024 93.954 0.00 0.00% 93.954 93.954 93.954 0
Jun 12 2024 93.954 0.00 0.00% 93.954 93.954 93.954 0
Jun 11 2024 93.954 0.00 0.00% 93.954 93.954 93.954 0
Jun 10 2024 93.954 -0.13 -0.14% 93.955 93.955 93.954 130,000
Jun 07 2024 94.084 0.17 0.18% 94.084 94.084 94.084 10,000
Jun 06 2024 93.916 0.00 0.00% 93.916 93.916 93.916 0
Jun 05 2024 93.916 0.00 0.00% 93.916 93.916 93.916 0
Jun 04 2024 93.916 0.00 0.00% 93.916 93.916 93.916 0
Jun 03 2024 93.916 0.00 0.00% 93.916 93.916 93.916 0
May 31 2024 93.916 0.28 0.30% 93.916 93.916 93.916 15,000
May 30 2024 93.639 0.00 0.00% 93.639 93.639 93.639 0
May 29 2024 93.639 -0.29 -0.31% 93.639 93.639 93.639 20,000
May 28 2024 93.927 0.13 0.14% 93.927 93.927 93.927 7,000
May 27 2024 93.797 0.00 0.00% 93.797 93.797 93.797 0
May 24 2024 93.797 -0.19 -0.21% 93.797 93.797 93.797 10,000
May 23 2024 93.991 -0.05 -0.05% 93.991 93.991 93.991 79,000
May 22 2024 94.042 0.00 0.00% 94.042 94.042 94.042 0
May 21 2024 94.042 0.00 0.00% 94.042 94.042 94.042 0
May 20 2024 94.042 0.00 0.00% 94.042 94.042 94.042 0
May 17 2024 94.042 0.11 0.12% 94.042 94.042 94.042 2,000
May 16 2024 93.93 0.00 0.00% 93.93 93.93 93.93 0
May 15 2024 93.93 0.00 0.00% 93.93 93.93 93.93 0
May 14 2024 93.93 0.00 0.00% 93.93 93.93 93.93 0
May 13 2024 93.93 0.00 0.00% 93.93 93.93 93.93 0
May 10 2024 93.93 0.00 0.00% 93.93 93.93 93.93 0
May 09 2024 93.93 0.00 0.00% 93.93 93.93 93.93 0
May 08 2024 93.93 0.00 0.00% 93.93 93.93 93.93 0
May 07 2024 93.93 0.16 0.17% 93.93 93.93 93.93 1,000
May 06 2024 93.767 0.00 0.00% 93.767 93.767 93.767 0
May 03 2024 93.767 0.00 0.00% 93.767 93.767 93.767 0
May 02 2024 93.767 0.00 0.00% 93.767 93.767 93.767 0
Apr 30 2024 93.767 0.02 0.02% 93.767 93.767 93.767 10,000
Apr 29 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
Apr 26 2024 93.75 0.00 0.00% 93.75 93.75 93.75 0
Apr 25 2024 93.75 0.09 0.10% 93.75 93.75 93.75 50,000
Apr 24 2024 93.66 0.00 0.00% 93.66 93.66 93.66 0
Apr 23 2024 93.66 0.00 0.00% 93.66 93.66 93.66 0

Your Recent History

TG
A2BN7P
Lanxess
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved