We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731965160 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1731705960 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1731619560 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1731533160 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1731446760 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1731360360 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1731101160 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1731014760 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1730928360 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1730841960 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1730755560 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1730496360 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1730409960 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1730323560 | 99.541 | 0 | 0.00 | 99.541 | 99.541 | 99.541 | 0 |
| 1730237160 | 99.541 | -0.01 | -0.01 | 99.545 | 99.545 | 99.541 | 31000 |
| 1730150760 | 99.552 | 0.02 | 0.02 | 99.552 | 99.552 | 99.552 | 1000 |
| 1729887960 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729801560 | 99.53 | 0 | 0.00 | 99.53 | 99.53 | 99.53 | 0 |
| 1729715160 | 99.53 | 0.02 | 0.02 | 99.53 | 99.53 | 99.53 | 25000 |
| 1729628760 | 99.514 | 0.08 | 0.08 | 99.514 | 99.514 | 99.514 | 20000 |
| 1729542360 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1729283160 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1729196760 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1729110360 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1729023960 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1728937560 | 99.43 | 0 | 0.00 | 99.43 | 99.43 | 99.43 | 0 |
| 1728678360 | 99.43 | 0.11 | 0.11 | 99.43 | 99.43 | 99.43 | 5000 |
| 1728591960 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1728505560 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1728419160 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1728332760 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1728073560 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1727987160 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1727900760 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1727814360 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1727727960 | 99.322 | 0 | 0.00 | 99.322 | 99.322 | 99.322 | 0 |
| 1727468760 | 99.322 | 0.03 | 0.03 | 99.322 | 99.322 | 99.322 | 10000 |
| 1727382360 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1727295960 | 99.291 | 0 | 0.00 | 99.291 | 99.291 | 99.291 | 0 |
| 1727209560 | 99.291 | 0.07 | 0.07 | 99.292 | 99.292 | 99.291 | 20000 |
| 1727123220 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726864020 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726777620 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726691220 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726604820 | 99.221 | 0 | 0.00 | 99.221 | 99.221 | 99.221 | 0 |
| 1726518420 | 99.221 | 0.09 | 0.09 | 99.221 | 99.221 | 99.221 | 70000 |
| 1726259160 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1726172760 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1726086360 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725999960 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725913560 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725654360 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725567960 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725481560 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725395160 | 99.127 | 0 | 0.00 | 99.127 | 99.127 | 99.127 | 0 |
| 1725308760 | 99.127 | 0.03 | 0.03 | 99.127 | 99.127 | 99.127 | 5000 |
| 1725049620 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1724963220 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1724876820 | 99.096 | 0 | 0.00 | 99.096 | 99.096 | 99.096 | 0 |
| 1724790420 | 99.096 | -0.02 | -0.02 | 99.096 | 99.096 | 99.096 | 7000 |
| 1724704020 | 99.119 | 0.03 | 0.03 | 99.119 | 99.119 | 99.119 | 4000 |
| 1724444820 | 99.089 | 0.07 | 0.07 | 99.089 | 99.089 | 99.089 | 5000 |
| 1724310000 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1724223600 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1724137200 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
| 1724050800 | 99.017 | 0 | 0.00 | 99.017 | 99.017 | 99.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
