A2BPCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 98.754 | 0.00 | 0.00% | 98.754 | 98.754 | 98.754 | 0 |
Jul 19 2024 | 98.754 | 0.00 | 0.00% | 98.754 | 98.754 | 98.754 | 0 |
Jul 18 2024 | 98.754 | 0.00 | 0.00% | 98.754 | 98.754 | 98.754 | 0 |
Jul 17 2024 | 98.754 | 0.00 | 0.00% | 98.754 | 98.754 | 98.754 | 0 |
Jul 16 2024 | 98.754 | 0.00 | 0.00% | 98.754 | 98.754 | 98.754 | 0 |
Jul 15 2024 | 98.754 | 0.00 | 0.00% | 98.754 | 98.754 | 98.754 | 0 |
Jul 12 2024 | 98.754 | 0.00 | 0.00% | 98.754 | 98.754 | 98.754 | 0 |
Jul 11 2024 | 98.754 | 0.00 | 0.00% | 98.754 | 98.754 | 98.754 | 0 |
Jul 10 2024 | 98.754 | 0.20 | 0.21% | 98.754 | 98.754 | 98.754 | 10,000 |
Jul 09 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jul 08 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jul 05 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jul 04 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jul 03 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jul 02 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jul 01 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 28 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 27 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 26 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 25 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 24 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 21 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 20 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 19 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 18 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 17 2024 | 98.549 | 0.00 | 0.00% | 98.549 | 98.549 | 98.549 | 0 |
Jun 14 2024 | 98.549 | 0.00 | 0.00% | 98.563 | 98.567 | 98.549 | 70,000 |
Jun 13 2024 | 98.549 | -0.06 | -0.06% | 98.549 | 98.549 | 98.549 | 3,000 |
Jun 12 2024 | 98.606 | 0.00 | 0.00% | 98.606 | 98.606 | 98.606 | 0 |
Jun 11 2024 | 98.606 | 0.00 | 0.00% | 98.606 | 98.606 | 98.606 | 0 |
Jun 10 2024 | 98.606 | 0.00 | 0.00% | 98.606 | 98.606 | 98.606 | 0 |
Jun 07 2024 | 98.606 | 0.00 | 0.00% | 98.606 | 98.606 | 98.606 | 0 |
Jun 06 2024 | 98.606 | 0.00 | 0.00% | 98.606 | 98.606 | 98.606 | 0 |
Jun 05 2024 | 98.606 | 0.00 | 0.00% | 98.606 | 98.606 | 98.606 | 0 |
Jun 04 2024 | 98.606 | 0.29 | 0.30% | 98.606 | 98.606 | 98.606 | 8,000 |
Jun 03 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 31 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 30 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 29 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 28 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 27 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 24 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 23 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 22 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 21 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 20 2024 | 98.311 | 0.00 | 0.00% | 98.311 | 98.311 | 98.311 | 0 |
May 17 2024 | 98.311 | -0.22 | -0.22% | 98.311 | 98.311 | 98.311 | 10,000 |
May 16 2024 | 98.526 | 0.11 | 0.11% | 98.526 | 98.526 | 98.526 | 2,000 |
May 15 2024 | 98.42 | 0.00 | 0.00% | 98.42 | 98.42 | 98.42 | 0 |
May 14 2024 | 98.42 | 0.00 | 0.00% | 98.42 | 98.42 | 98.42 | 0 |
May 13 2024 | 98.42 | 0.00 | 0.00% | 98.42 | 98.42 | 98.42 | 0 |
May 10 2024 | 98.42 | 0.00 | 0.00% | 98.42 | 98.42 | 98.42 | 0 |
May 09 2024 | 98.42 | 0.00 | 0.00% | 98.42 | 98.42 | 98.42 | 0 |
May 08 2024 | 98.42 | 0.20 | 0.20% | 98.42 | 98.42 | 98.42 | 10,000 |
May 07 2024 | 98.222 | 0.00 | 0.00% | 98.222 | 98.222 | 98.222 | 0 |
May 06 2024 | 98.222 | 0.00 | 0.00% | 98.222 | 98.222 | 98.222 | 0 |
May 03 2024 | 98.222 | 0.00 | 0.00% | 98.222 | 98.222 | 98.222 | 0 |
May 02 2024 | 98.222 | 0.00 | 0.00% | 98.222 | 98.222 | 98.222 | 0 |
Apr 30 2024 | 98.222 | 0.00 | 0.00% | 98.222 | 98.222 | 98.222 | 0 |
Apr 29 2024 | 98.222 | 0.00 | 0.00% | 98.222 | 98.222 | 98.222 | 0 |
Apr 26 2024 | 98.222 | 0.00 | 0.00% | 98.222 | 98.222 | 98.222 | 0 |
Apr 25 2024 | 98.222 | -0.05 | -0.05% | 98.222 | 98.222 | 98.222 | 45,000 |
Apr 24 2024 | 98.27 | 0.00 | 0.00% | 98.27 | 98.27 | 98.27 | 0 |