We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 96 | -3 | -3.03 | 97.6 | 97.6 | 96 | 30000 |
| 1734643620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734557220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1734470820 | 99 | 0.21 | 0.21 | 99 | 99.05 | 99 | 60000 |
| 1734384420 | 98.79 | 0.24 | 0.24 | 98.6 | 98.99 | 98.2 | 99000 |
| 1734125220 | 98.55 | 1.55 | 1.60 | 98.35 | 98.55 | 98.35 | 15000 |
| 1734038820 | 97 | 0 | 0.00 | 98.249 | 98.55 | 97 | 81000 |
| 1733952420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 9000 |
| 1733866020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1733779620 | 97 | -1.5 | -1.52 | 97.41 | 97.41 | 97 | 25000 |
| 1733520420 | 98.5 | 0.5 | 0.51 | 97 | 98.5 | 97 | 24000 |
| 1733434020 | 98 | 0.25 | 0.26 | 97.8 | 98 | 97.55 | 40000 |
| 1733347620 | 97.75 | -0.25 | -0.26 | 97.75 | 97.75 | 97.75 | 8000 |
| 1733261220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 10000 |
| 1733174820 | 98 | 0 | 0.00 | 98.55 | 98.55 | 98 | 49000 |
| 1732915620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732829220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732742820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732656420 | 98 | -1.5 | -1.51 | 98 | 98 | 98 | 9000 |
| 1732570020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1732310820 | 99.5 | 0.8 | 0.81 | 99.5 | 99.5 | 99.5 | 4000 |
| 1732224420 | 98.7 | -0.3 | -0.30 | 98.7 | 98.7 | 98.7 | 7000 |
| 1732138020 | 99 | 0.25 | 0.25 | 98.7 | 99 | 98.7 | 19000 |
| 1732051620 | 98.75 | 0.75 | 0.77 | 98.74 | 98.75 | 98.7 | 26000 |
| 1731965220 | 98 | -0.5 | -0.51 | 98.501 | 98.7 | 94 | 90000 |
| 1731705960 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1731619560 | 98.5 | -1.35 | -1.35 | 98.5 | 98.5 | 98.5 | 5000 |
| 1731533160 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 15000 |
| 1731446820 | 99.85 | 0 | 0.00 | 99.85 | 99.85 | 99.85 | 15000 |
| 1731360420 | 99.85 | 1.85 | 1.89 | 99.95 | 99.95 | 98.75 | 48000 |
| 1731101160 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1731014760 | 98 | 0 | 0.00 | 98 | 98 | 98 | 43000 |
| 1730928360 | 98 | -1.99 | -1.99 | 98.95 | 98.95 | 98 | 27000 |
| 1730841960 | 99.99 | 0.79 | 0.80 | 99.95 | 99.99 | 99.95 | 17000 |
| 1730755560 | 99.2 | 0.33 | 0.33 | 99.026 | 99.2 | 99.025 | 23000 |
| 1730496360 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1730409960 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1730323560 | 98.875 | 0 | 0.00 | 98.875 | 98.875 | 98.875 | 0 |
| 1730237160 | 98.875 | -0.13 | -0.13 | 98.875 | 98.875 | 98.875 | 4000 |
| 1730147160 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729887960 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729801560 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1729715160 | 99 | -0.95 | -0.95 | 99 | 99 | 99 | 1000 |
| 1729628760 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1729542360 | 99.95 | 1.8 | 1.83 | 98.79 | 99.95 | 98.79 | 8000 |
| 1729283160 | 98.15 | 0.15 | 0.15 | 98.15 | 98.15 | 98.15 | 20000 |
| 1729196760 | 98 | -0.15 | -0.15 | 97.95 | 98 | 97.95 | 54000 |
| 1729110360 | 98.15 | -0.85 | -0.86 | 98.15 | 98.15 | 98.15 | 31000 |
| 1729023960 | 99 | 0.2 | 0.20 | 99 | 99 | 99 | 10000 |
| 1728937620 | 98.8 | 0.01 | 0.01 | 98 | 98.8 | 98 | 20000 |
| 1728678360 | 98.79 | 0 | 0.00 | 98.79 | 98.79 | 98.79 | 0 |
| 1728591960 | 98.79 | 0.29 | 0.29 | 97.95 | 98.79 | 97.95 | 30000 |
| 1728505560 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 20000 |
| 1728419160 | 98.5 | 0.52 | 0.53 | 97.95 | 98.5 | 97.95 | 21000 |
| 1728332760 | 97.976 | -0.02 | -0.02 | 98.85 | 98.85 | 97.976 | 18000 |
| 1728073560 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 1000 |
| 1727987220 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1727900820 | 97.5 | 0.22 | 0.23 | 97.5 | 97.5 | 97.5 | 5000 |
| 1727814420 | 97.275 | 0 | 0.00 | 97.275 | 97.275 | 97.275 | 0 |
| 1727728020 | 97.275 | -0.98 | -0.99 | 97.275 | 97.275 | 97.275 | 5000 |
| 1727468760 | 98.25 | 0.65 | 0.67 | 97.15 | 98.25 | 97.15 | 23000 |
| 1727382360 | 97.6 | 0.72 | 0.75 | 97 | 97.65 | 97 | 21000 |
| 1727295960 | 96.875 | 0 | 0.00 | 96.875 | 96.875 | 96.875 | 0 |
| 1727209560 | 96.875 | -0.58 | -0.59 | 96.875 | 96.875 | 96.875 | 6000 |
| 1727074800 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
