We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720729620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1720643220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1720556820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1720470420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1720211220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1720124820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1720038420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1719952020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1719865620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1719606420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1719520020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1719433620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1719347220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1719260820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1719001620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718915220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718828820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718742420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718656020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718396820 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718310420 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718224020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718137620 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1718051220 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1717792020 | 99.101 | 0 | 0.00 | 99.101 | 99.101 | 99.101 | 0 |
1717705620 | 99.101 | -0.02 | -0.02 | 99.101 | 99.101 | 99.101 | 2000 |
1717619220 | 99.121 | -0.13 | -0.13 | 99.121 | 99.121 | 99.121 | 2000 |
1717532820 | 99.251 | 0 | 0.00 | 99.251 | 99.251 | 99.251 | 0 |
1717446420 | 99.251 | 0.09 | 0.09 | 99.251 | 99.251 | 99.251 | 1000 |
1717187220 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
1717100820 | 99.166 | 0 | 0.00 | 99.166 | 99.166 | 99.166 | 0 |
1717014420 | 99.166 | 0.03 | 0.03 | 99.166 | 99.166 | 99.166 | 2000 |
1716927960 | 99.136 | 0 | 0.00 | 99.136 | 99.136 | 99.136 | 0 |
1716841560 | 99.136 | -0.01 | -0.01 | 99.136 | 99.136 | 99.136 | 5000 |
1716582420 | 99.141 | 0 | 0.00 | 99.141 | 99.141 | 99.141 | 5000 |
1716496020 | 99.141 | 0.12 | 0.12 | 99.141 | 99.141 | 99.141 | 1000 |
1716409620 | 99.021 | -1.07 | -1.07 | 99.021 | 99.021 | 99.021 | 2000 |
1716323160 | 100.089 | 0.14 | 0.14 | 100 | 100.089 | 100 | 9000 |
1716236820 | 99.949 | 0 | 0.00 | 99.949 | 99.949 | 99.949 | 0 |
1715977620 | 99.949 | 0.51 | 0.51 | 99.949 | 99.949 | 99.949 | 22000 |
1715891220 | 99.437 | 0 | 0.00 | 99.437 | 99.437 | 99.437 | 0 |
1715804820 | 99.437 | 0 | 0.00 | 99.437 | 99.437 | 99.437 | 0 |
1715718420 | 99.437 | -0.54 | -0.54 | 99.437 | 99.437 | 99.437 | 1000 |
1715631960 | 99.979 | 0.23 | 0.23 | 99.979 | 99.979 | 99.979 | 4000 |
1715372820 | 99.75 | 0.21 | 0.21 | 99.939 | 99.939 | 99.75 | 27000 |
1715286420 | 99.537 | 0 | 0.00 | 99.537 | 99.537 | 99.537 | 0 |
1715200020 | 99.537 | -0.19 | -0.19 | 99.739 | 99.829 | 99.537 | 37000 |
1715113620 | 99.729 | 0.33 | 0.33 | 99.421 | 99.729 | 99.421 | 32000 |
1715027220 | 99.401 | -0.01 | -0.01 | 99.839 | 99.839 | 99.401 | 20000 |
1714768020 | 99.411 | -0.22 | -0.22 | 99.799 | 99.899 | 99.411 | 13000 |
1714681560 | 99.63 | -0.11 | -0.11 | 99.401 | 99.8 | 99.401 | 22000 |
1714508820 | 99.739 | 0.01 | 0.01 | 99.739 | 99.739 | 99.739 | 68000 |
1714422420 | 99.729 | -0.03 | -0.03 | 99.729 | 99.729 | 99.729 | 10000 |
1714163220 | 99.759 | -0.01 | -0.01 | 99.759 | 99.759 | 99.759 | 4000 |
1714076820 | 99.769 | 0.14 | 0.14 | 99.625 | 99.769 | 99.401 | 18000 |
1713990420 | 99.625 | 0 | 0.01 | 99.625 | 99.625 | 99.625 | 28000 |
1713903960 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
1713817560 | 99.62 | 0.26 | 0.26 | 99.61 | 99.62 | 99.61 | 12000 |
1713558420 | 99.361 | 0 | 0.00 | 99.729 | 99.829 | 99.361 | 65000 |
1713472020 | 99.361 | 0.01 | 0.01 | 99.699 | 99.699 | 99.361 | 2000 |
1713385620 | 99.351 | 0 | 0.00 | 99.719 | 99.719 | 99.351 | 9000 |
1713299220 | 99.351 | -0.4 | -0.40 | 99.729 | 99.729 | 99.351 | 25000 |
1713212820 | 99.749 | -0.03 | -0.03 | 99.749 | 99.749 | 99.749 | 12000 |
1712953620 | 99.779 | 0 | 0.00 | 99.779 | 99.779 | 99.779 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions