A2E4Q8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 10 2024 | 101.51 | -0.48 | -0.47% | 101.51 | 101.51 | 101.51 | 3,000 |
Jul 09 2024 | 101.99 | 2.48 | 2.49% | 101.51 | 101.99 | 101.51 | 15,000 |
Jul 08 2024 | 99.51 | -0.49 | -0.49% | 99.51 | 99.51 | 99.51 | 9,000 |
Jul 05 2024 | 100.00 | -0.30 | -0.30% | 100.35 | 100.35 | 100.00 | 30,000 |
Jul 04 2024 | 100.30 | -0.28 | -0.28% | 100.30 | 100.30 | 100.30 | 15,000 |
Jul 03 2024 | 100.58 | 0.38 | 0.38% | 100.00 | 100.58 | 100.00 | 22,000 |
Jul 02 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 100.20 | 100.20 | 0 |
Jul 01 2024 | 100.20 | -0.29 | -0.29% | 100.20 | 100.20 | 100.20 | 2,000 |
Jun 28 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
Jun 27 2024 | 100.49 | 0.23 | 0.23% | 100.49 | 100.49 | 99.51 | 19,000 |
Jun 26 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jun 25 2024 | 100.26 | 0.00 | 0.00% | 100.26 | 100.26 | 100.26 | 0 |
Jun 24 2024 | 100.26 | -0.23 | -0.23% | 100.26 | 100.26 | 100.26 | 10,000 |
Jun 21 2024 | 100.49 | 0.00 | 0.00% | 100.49 | 100.49 | 100.49 | 0 |
Jun 20 2024 | 100.49 | 0.07 | 0.07% | 100.49 | 100.49 | 100.49 | 9,000 |
Jun 19 2024 | 100.42 | 0.32 | 0.32% | 100.42 | 100.42 | 100.42 | 10,000 |
Jun 18 2024 | 100.10 | 0.00 | 0.00% | 100.10 | 100.10 | 100.10 | 0 |
Jun 17 2024 | 100.10 | -0.35 | -0.35% | 100.01 | 100.10 | 100.01 | 24,000 |
Jun 14 2024 | 100.45 | 0.00 | 0.00% | 100.45 | 100.45 | 100.45 | 0 |
Jun 13 2024 | 100.45 | 1.88 | 1.91% | 100.29 | 100.45 | 100.04 | 55,000 |
Jun 12 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jun 11 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jun 10 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jun 07 2024 | 98.57 | 0.00 | 0.00% | 98.57 | 98.57 | 98.57 | 0 |
Jun 06 2024 | 98.57 | -1.14 | -1.14% | 98.57 | 98.57 | 98.57 | 4,000 |
Jun 05 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jun 04 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
Jun 03 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
May 31 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
May 30 2024 | 99.71 | 0.00 | 0.00% | 99.71 | 99.71 | 99.71 | 0 |
May 29 2024 | 99.71 | -1.80 | -1.77% | 99.71 | 99.71 | 99.71 | 10,000 |
May 28 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
May 27 2024 | 101.51 | 0.00 | 0.00% | 101.51 | 101.51 | 101.51 | 0 |
May 24 2024 | 101.51 | 0.61 | 0.60% | 102.01 | 102.01 | 101.51 | 15,000 |
May 23 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
May 22 2024 | 100.90 | 0.90 | 0.90% | 100.90 | 100.90 | 100.90 | 5,000 |
May 21 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 20 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 17 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 10 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
May 08 2024 | 100.00 | 0.28 | 0.28% | 100.90 | 100.90 | 100.00 | 15,000 |
May 07 2024 | 99.72 | -0.48 | -0.48% | 99.72 | 99.72 | 99.72 | 5,000 |
May 06 2024 | 100.20 | 0.44 | 0.44% | 100.20 | 100.20 | 100.20 | 5,000 |
May 03 2024 | 99.76 | 0.00 | 0.00% | 99.76 | 99.76 | 99.76 | 0 |
May 02 2024 | 99.76 | -0.44 | -0.44% | 99.76 | 99.76 | 99.76 | 15,000 |
Apr 30 2024 | 100.199 | -0.70 | -0.69% | 100.199 | 100.199 | 100.199 | 5,000 |
Apr 29 2024 | 100.90 | 0.00 | 0.00% | 100.90 | 100.90 | 100.90 | 0 |
Apr 26 2024 | 100.90 | 1.84 | 1.86% | 100.90 | 100.90 | 100.90 | 6,000 |
Apr 25 2024 | 99.06 | -0.44 | -0.44% | 99.31 | 99.31 | 99.06 | 20,000 |
Apr 24 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 23 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 22 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0 |
Apr 19 2024 | 99.50 | -0.50 | -0.50% | 101.49 | 101.49 | 99.50 | 28,000 |
Apr 18 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0 |
Apr 17 2024 | 100.00 | -0.99 | -0.98% | 100.00 | 100.00 | 100.00 | 5,000 |
Apr 16 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
Apr 15 2024 | 100.99 | 0.00 | 0.00% | 100.99 | 100.99 | 100.99 | 0 |
Apr 12 2024 | 100.99 | 0.99 | 0.99% | 100.99 | 100.99 | 100.99 | 4,000 |