ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,509.23
-0.64%
US Tech 100
19,017.20
-0.85%
Dow Jones
40,284.20
-0.94%
Brent Oil
82.515
-1.86%
Bitcoin
66,298.13
3.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Deutsche Bahn Finance GmbH (A2G9G4)

  7. Deutsche Bahn Finance GmbH (A2G9G4) Historical

A2G9G4 Deutsche Bahn Finance GmbH

94.429
0.244 (0.26%)
12:00:03 - Realtime Data

A2G9G4 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 93.565 0.00 0.00% 93.565 93.565 93.565 0
Jul 17 2024 93.565 0.00 0.00% 93.565 93.565 93.565 0
Jul 16 2024 93.565 0.00 0.00% 93.565 93.565 93.565 0
Jul 15 2024 93.565 0.00 0.00% 93.565 93.565 93.565 0
Jul 12 2024 93.565 0.00 0.00% 93.565 93.565 93.565 0
Jul 11 2024 93.565 0.00 0.00% 93.565 93.565 93.565 0
Jul 10 2024 93.565 0.00 0.00% 93.565 93.565 93.565 0
Jul 09 2024 93.565 0.00 0.00% 93.565 93.565 93.565 0
Jul 08 2024 93.565 -0.05 -0.06% 93.565 93.565 93.565 5,000
Jul 05 2024 93.619 0.00 0.00% 93.619 93.619 93.619 0
Jul 04 2024 93.619 -0.07 -0.07% 93.619 93.619 93.619 30,000
Jul 03 2024 93.689 0.00 0.00% 93.689 93.689 93.689 0
Jul 02 2024 93.689 0.00 0.00% 93.689 93.689 93.689 0
Jul 01 2024 93.689 0.00 0.00% 93.689 93.689 93.689 0
Jun 28 2024 93.689 0.00 0.00% 93.689 93.689 93.689 0
Jun 27 2024 93.689 0.00 0.00% 93.689 93.689 93.689 0
Jun 26 2024 93.689 -0.20 -0.21% 93.689 93.689 93.689 3,000
Jun 25 2024 93.889 0.00 0.00% 93.889 93.889 93.889 0
Jun 24 2024 93.889 0.00 0.00% 93.889 93.889 93.889 0
Jun 21 2024 93.889 0.64 0.68% 93.889 93.889 93.889 2,000
Jun 20 2024 93.251 0.00 0.00% 93.251 93.251 93.251 0
Jun 19 2024 93.251 0.25 0.27% 93.241 93.251 93.241 50,000
Jun 18 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Jun 17 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Jun 14 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Jun 13 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Jun 12 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Jun 11 2024 93.00 0.00 0.00% 93.00 93.00 93.00 0
Jun 10 2024 93.00 -0.23 -0.25% 93.00 93.00 93.00 100,000
Jun 07 2024 93.229 0.00 0.00% 93.229 93.229 93.229 0
Jun 06 2024 93.229 0.00 0.00% 93.229 93.229 93.229 0
Jun 05 2024 93.229 0.00 0.00% 93.229 93.229 93.229 0
Jun 04 2024 93.229 0.59 0.63% 93.229 93.229 93.229 5,000
Jun 03 2024 92.641 0.00 0.00% 92.641 92.641 92.641 0
May 31 2024 92.641 0.00 0.00% 92.641 92.641 92.641 0
May 30 2024 92.641 0.00 0.00% 92.641 92.641 92.641 0
May 29 2024 92.641 -0.25 -0.27% 92.934 92.934 92.641 11,000
May 28 2024 92.889 0.00 0.00% 92.889 92.889 92.889 0
May 27 2024 92.889 -0.18 -0.19% 92.889 92.889 92.889 50,000
May 24 2024 93.069 0.00 0.00% 93.069 93.069 93.069 0
May 23 2024 93.069 0.00 0.00% 93.069 93.069 93.069 0
May 22 2024 93.069 -0.19 -0.20% 93.069 93.069 93.069 10,000
May 21 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 20 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 17 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 16 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 15 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 14 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 13 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 10 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 09 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 08 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 07 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 06 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 03 2024 93.26 0.00 0.00% 93.26 93.26 93.26 0
May 02 2024 93.26 0.28 0.30% 93.26 93.26 93.26 2,000
Apr 30 2024 92.981 0.00 0.00% 92.981 92.981 92.981 0
Apr 29 2024 92.981 0.00 0.00% 92.981 92.981 92.981 0
Apr 26 2024 92.981 0.00 0.00% 92.981 92.981 92.981 0
Apr 25 2024 92.981 0.00 0.00% 92.981 92.981 92.981 0
Apr 24 2024 92.981 -0.05 -0.05% 92.981 92.981 92.981 5,000
Apr 23 2024 93.03 -0.81 -0.86% 93.03 93.03 93.03 15,000
Apr 22 2024 93.84 0.00 0.00% 93.84 93.84 93.84 0

Your Recent History

TG
A2G9G4
Deutsche Bahn Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved