Otto More Historical Data - A2GS2K | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Otto (A2GS2K)
Otto (A2GS2K) Historical

A2GS2K Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jul 16 2024	97.30	0.00	0.00%	97.30	97.30	97.30	0
Jul 15 2024	97.30	0.00	0.00%	97.25	97.30	97.25	40,000
Jul 12 2024	97.30	0.75	0.78%	97.05	97.30	97.05	50,000
Jul 11 2024	96.55	-0.35	-0.36%	96.55	96.55	96.55	20,000
Jul 10 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Jul 09 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Jul 08 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Jul 05 2024	96.90	0.00	0.00%	96.90	96.90	96.90	0
Jul 04 2024	96.90	0.50	0.52%	96.90	96.90	96.90	10,000
Jul 03 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
Jul 02 2024	96.40	0.00	0.00%	96.40	96.40	96.40	0
Jul 01 2024	96.40	0.19	0.19%	96.00	96.40	96.00	30,000
Jun 28 2024	96.213	0.96	1.01%	96.213	96.213	96.213	10,000
Jun 27 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jun 26 2024	95.25	0.00	0.00%	95.25	95.25	95.25	0
Jun 25 2024	95.25	0.25	0.26%	95.25	95.25	95.25	25,000
Jun 24 2024	95.00	0.11	0.12%	95.76	95.76	95.00	10,000
Jun 21 2024	94.89	-2.31	-2.38%	95.399	95.399	94.70	115,000
Jun 20 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
Jun 19 2024	97.20	0.84	0.87%	96.929	97.20	96.929	40,000
Jun 18 2024	96.361	0.00	0.00%	96.361	96.361	96.361	0
Jun 17 2024	96.361	-0.64	-0.66%	96.361	96.361	96.361	15,000
Jun 14 2024	97.001	0.00	0.00%	97.001	97.001	97.001	0
Jun 13 2024	97.001	0.13	0.13%	97.001	97.001	97.001	5,000
Jun 12 2024	96.872	-0.38	-0.39%	96.872	96.872	96.872	11,000
Jun 11 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Jun 10 2024	97.25	0.00	0.00%	97.25	97.25	97.25	0
Jun 07 2024	97.25	-0.25	-0.26%	97.25	97.25	97.25	4,000
Jun 06 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Jun 05 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Jun 04 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
Jun 03 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
May 31 2024	97.50	0.00	0.00%	97.50	97.50	97.50	0
May 30 2024	97.50	-1.00	-1.02%	97.50	97.50	97.50	3,000
May 29 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 28 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 27 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 24 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 23 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 22 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 21 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 20 2024	98.50	0.00	0.00%	98.50	98.50	98.50	0
May 17 2024	98.50	1.32	1.35%	98.50	98.50	98.50	25,000
May 16 2024	97.184	-0.57	-0.58%	97.184	97.184	97.184	10,000
May 15 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
May 14 2024	97.75	0.55	0.57%	97.75	97.75	97.75	5,000
May 13 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
May 10 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
May 09 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
May 08 2024	97.20	0.00	0.00%	97.20	97.20	97.20	0
May 07 2024	97.20	-0.88	-0.90%	97.15	97.20	97.078	82,000
May 06 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
May 03 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
May 02 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Apr 30 2024	98.08	0.00	0.00%	98.08	98.08	98.08	0
Apr 29 2024	98.08	0.03	0.03%	98.549	98.549	98.08	12,000
Apr 26 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
Apr 25 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
Apr 24 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
Apr 23 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
Apr 22 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0
Apr 19 2024	98.05	0.00	0.00%	98.05	98.05	98.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions