Paragon More Historical Data - A2GSB8 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Paragon AG (A2GSB8)
Paragon AG (A2GSB8) Historical

A2GSB8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	59.75	0.25	0.42%	57.76	59.75	57.76	17,000
Jul 18 2024	59.50	-0.25	-0.42%	59.50	59.50	59.50	4,000
Jul 17 2024	59.75	1.75	3.02%	59.75	59.75	59.75	10,000
Jul 16 2024	58.00	0.00	0.00%	58.00	58.00	58.00	0
Jul 15 2024	58.00	-1.99	-3.32%	58.00	58.00	58.00	66,000
Jul 12 2024	59.99	0.00	0.00%	59.99	59.99	59.99	0
Jul 11 2024	59.99	0.49	0.82%	59.99	59.99	59.99	2,000
Jul 10 2024	59.50	0.00	0.00%	59.50	59.50	59.50	0
Jul 09 2024	59.50	0.00	0.00%	59.50	59.50	59.50	0
Jul 08 2024	59.50	0.25	0.42%	59.97	59.97	59.50	12,000
Jul 05 2024	59.25	0.75	1.28%	59.00	59.95	59.00	43,000
Jul 04 2024	58.50	0.00	0.00%	58.50	58.50	58.50	0
Jul 03 2024	58.50	0.00	0.00%	58.50	58.50	58.50	0
Jul 02 2024	58.50	0.00	0.00%	58.50	58.50	58.50	1,000
Jul 01 2024	58.50	-0.56	-0.94%	58.50	58.50	58.50	5,000
Jun 28 2024	59.056	0.00	0.00%	59.056	59.056	59.056	0
Jun 27 2024	59.056	0.31	0.52%	59.056	59.056	59.056	10,000
Jun 26 2024	58.75	0.00	0.00%	58.75	58.75	58.75	0
Jun 25 2024	58.75	0.00	0.00%	58.75	58.75	58.75	0
Jun 24 2024	58.75	0.00	0.00%	58.75	58.75	58.75	0
Jun 21 2024	58.75	0.00	0.00%	58.75	58.75	58.75	0
Jun 20 2024	58.75	-1.74	-2.88%	58.75	58.75	58.75	2,000
Jun 19 2024	60.49	2.34	4.02%	60.49	60.49	60.49	2,000
Jun 18 2024	58.15	0.00	0.00%	58.15	58.15	58.15	0
Jun 17 2024	58.15	-2.11	-3.50%	58.15	58.15	58.15	1,000
Jun 14 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0
Jun 13 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0
Jun 12 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0
Jun 11 2024	60.26	0.00	0.00%	60.26	60.26	60.26	0
Jun 10 2024	60.26	-0.24	-0.40%	60.11	60.49	60.11	49,000
Jun 07 2024	60.50	0.27	0.45%	60.49	60.50	60.25	25,000
Jun 06 2024	60.23	0.00	0.00%	60.23	60.23	60.23	0
Jun 05 2024	60.23	1.18	2.00%	59.05	60.23	59.05	11,000
Jun 04 2024	59.05	0.94	1.62%	59.05	59.05	59.05	10,000
Jun 03 2024	58.11	0.00	0.00%	58.11	58.11	58.11	0
May 31 2024	58.11	-0.31	-0.53%	58.11	58.11	58.11	3,000
May 30 2024	58.42	0.41	0.71%	58.42	58.42	58.42	10,000
May 29 2024	58.01	0.00	0.00%	58.01	58.01	58.01	0
May 28 2024	58.01	0.00	0.00%	58.01	58.01	58.01	0
May 27 2024	58.01	0.00	0.00%	58.01	58.01	58.01	0
May 24 2024	58.01	0.00	0.00%	58.01	58.01	58.01	0
May 23 2024	58.01	0.00	0.00%	58.01	58.01	58.01	10,000
May 22 2024	58.01	0.00	0.00%	58.06	58.06	58.01	20,000
May 21 2024	58.01	-0.47	-0.80%	58.01	58.01	58.01	3,000
May 20 2024	58.48	-0.01	-0.02%	58.48	58.48	58.48	5,000
May 17 2024	58.49	0.48	0.83%	58.011	58.49	58.00	192,000
May 16 2024	58.011	0.01	0.02%	58.011	58.011	58.011	5,000
May 15 2024	58.001	-0.10	-0.17%	58.05	58.75	58.00	103,000
May 14 2024	58.10	0.00	0.00%	59.00	59.00	58.10	35,000
May 13 2024	58.10	-1.41	-2.37%	58.00	58.51	58.00	62,000
May 10 2024	59.51	-0.39	-0.65%	60.00	60.00	59.51	29,000
May 09 2024	59.90	0.39	0.66%	60.00	60.00	59.90	23,000
May 08 2024	59.51	-1.38	-2.27%	59.51	60.73	59.51	136,000
May 07 2024	60.89	0.29	0.48%	61.00	61.249	60.00	50,000
May 06 2024	60.60	1.33	2.24%	60.60	60.60	60.60	2,000
May 03 2024	59.27	-1.23	-2.03%	59.75	59.75	59.27	30,000
May 02 2024	60.50	0.39	0.65%	60.50	60.50	60.50	5,000
Apr 30 2024	60.11	0.00	0.00%	60.11	60.11	60.11	0
Apr 29 2024	60.11	-1.88	-3.02%	62.00	62.00	60.11	55,000
Apr 26 2024	61.985	-0.02	-0.02%	60.16	61.985	60.16	27,000
Apr 25 2024	62.00	1.00	1.64%	61.90	64.00	61.55	86,000
Apr 24 2024	61.00	2.01	3.41%	60.49	61.00	60.49	8,000
Apr 23 2024	58.99	0.00	0.00%	58.99	58.99	58.99	0
Apr 22 2024	58.99	0.00	0.00%	58.99	58.99	58.99	5,000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions