Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740173220 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1740086820 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1740000420 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1739914020 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1739827620 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1739568420 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1739482020 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1739395620 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1739309220 | 88.985 | 0 | 0.00 | 88.985 | 88.985 | 88.985 | 0 |
1739222820 | 88.985 | 2.58 | 2.98 | 88.985 | 88.985 | 88.985 | 10000 |
1738963620 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738877220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738790820 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738704420 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738618020 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738358820 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738272420 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738186020 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738099620 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1738013220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1737754020 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1737667620 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1737581220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1737494820 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1737408420 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1737149220 | 86.41 | 0 | 0.00 | 86.41 | 86.41 | 86.41 | 0 |
1737062820 | 86.41 | -0.6 | -0.69 | 86.41 | 86.41 | 86.41 | 6000 |
1736976420 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1736890020 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1736803620 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1736544420 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1736458020 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1736371620 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1736285220 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1736198820 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1735939620 | 87.006 | 0 | 0.00 | 87.006 | 87.006 | 87.006 | 0 |
1735853220 | 87.006 | -1.21 | -1.38 | 87.006 | 87.006 | 87.006 | 15000 |
1735594020 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
1735334820 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
1734989220 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
1734730020 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
1734643620 | 88.22 | -2.62 | -2.88 | 88.22 | 88.22 | 88.22 | 5000 |
1734557220 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1734470820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1734384420 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1734125220 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1734038820 | 90.84 | 0 | 0.00 | 90.84 | 90.84 | 90.84 | 0 |
1733952420 | 90.84 | 0.53 | 0.59 | 90.84 | 90.84 | 90.84 | 3000 |
1733866020 | 90.31 | 1.18 | 1.33 | 90.31 | 90.31 | 90.31 | 3000 |
1733779620 | 89.129 | 0 | 0.00 | 89.129 | 89.129 | 89.129 | 0 |
1733520420 | 89.129 | 0.99 | 1.13 | 89.256 | 89.256 | 89.129 | 12000 |
1733434020 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
1733347620 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
1733261220 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
1733174820 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
1732915620 | 88.137 | 0 | 0.00 | 88.137 | 88.137 | 88.137 | 0 |
1732829220 | 88.137 | 0.9 | 1.03 | 88.137 | 88.137 | 88.137 | 10000 |
1732742820 | 87.236 | 0.27 | 0.31 | 87.236 | 87.236 | 87.236 | 5000 |
1732656420 | 86.969 | 0.78 | 0.90 | 86.969 | 86.969 | 86.969 | 3000 |
1732518000 | 86.19 | 0 | 0.00 | 86.19 | 86.19 | 86.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions