ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Daimler AG

Daimler AG (A2GSCX)

88.338
-0.047
(-0.05%)
Closed February 22 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017322088.98500.0088.98588.98588.9850
174008682088.98500.0088.98588.98588.9850
174000042088.98500.0088.98588.98588.9850
173991402088.98500.0088.98588.98588.9850
173982762088.98500.0088.98588.98588.9850
173956842088.98500.0088.98588.98588.9850
173948202088.98500.0088.98588.98588.9850
173939562088.98500.0088.98588.98588.9850
173930922088.98500.0088.98588.98588.9850
173922282088.9852.582.9888.98588.98588.98510000
173896362086.4100.0086.4186.4186.410
173887722086.4100.0086.4186.4186.410
173879082086.4100.0086.4186.4186.410
173870442086.4100.0086.4186.4186.410
173861802086.4100.0086.4186.4186.410
173835882086.4100.0086.4186.4186.410
173827242086.4100.0086.4186.4186.410
173818602086.4100.0086.4186.4186.410
173809962086.4100.0086.4186.4186.410
173801322086.4100.0086.4186.4186.410
173775402086.4100.0086.4186.4186.410
173766762086.4100.0086.4186.4186.410
173758122086.4100.0086.4186.4186.410
173749482086.4100.0086.4186.4186.410
173740842086.4100.0086.4186.4186.410
173714922086.4100.0086.4186.4186.410
173706282086.41-0.6-0.6986.4186.4186.416000
173697642087.00600.0087.00687.00687.0060
173689002087.00600.0087.00687.00687.0060
173680362087.00600.0087.00687.00687.0060
173654442087.00600.0087.00687.00687.0060
173645802087.00600.0087.00687.00687.0060
173637162087.00600.0087.00687.00687.0060
173628522087.00600.0087.00687.00687.0060
173619882087.00600.0087.00687.00687.0060
173593962087.00600.0087.00687.00687.0060
173585322087.006-1.21-1.3887.00687.00687.00615000
173559402088.2200.0088.2288.2288.220
173533482088.2200.0088.2288.2288.220
173498922088.2200.0088.2288.2288.220
173473002088.2200.0088.2288.2288.220
173464362088.22-2.62-2.8888.2288.2288.225000
173455722090.8400.0090.8490.8490.840
173447082090.8400.0090.8490.8490.840
173438442090.8400.0090.8490.8490.840
173412522090.8400.0090.8490.8490.840
173403882090.8400.0090.8490.8490.840
173395242090.840.530.5990.8490.8490.843000
173386602090.311.181.3390.3190.3190.313000
173377962089.12900.0089.12989.12989.1290
173352042089.1290.991.1389.25689.25689.12912000
173343402088.13700.0088.13788.13788.1370
173334762088.13700.0088.13788.13788.1370
173326122088.13700.0088.13788.13788.1370
173317482088.13700.0088.13788.13788.1370
173291562088.13700.0088.13788.13788.1370
173282922088.1370.91.0388.13788.13788.13710000
173274282087.2360.270.3187.23687.23687.2365000
173265642086.9690.780.9086.96986.96986.9693000
173251800086.1900.0086.1986.1986.190
Daimler
A2GSCX