Volkswagen Leasing Historical Data - A2GSFN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Leasing (A2GSFN)
Volkswagen Leasing (A2GSFN) Historical

Volkswagen Leasing (A2GSFN)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737408420	99.983	0	0.00	99.983	99.983	99.983	0
1737149220	99.983	0	0.00	99.983	99.983	99.983	0
1737062820	99.983	0	0.00	99.983	99.983	99.983	0
1736976420	99.983	0.02	0.02	99.883	99.983	99.883	170000
1736890020	99.963	0	0.00	99.963	99.963	99.963	0
1736803620	99.963	0	0.00	99.963	99.963	99.963	0
1736544420	99.963	0.04	0.04	99.963	99.963	99.963	65000
1736458020	99.922	0	0.00	99.922	99.922	99.922	0
1736371620	99.922	0	0.00	99.922	99.922	99.922	0
1736285220	99.922	0	0.00	99.922	99.922	99.922	0
1736198820	99.922	0	0.00	99.922	99.922	99.922	0
1735939620	99.922	0.07	0.07	99.922	99.922	99.922	39000
1735853220	99.851	0	0.00	99.851	99.851	99.851	0
1735594020	99.851	0	0.00	99.851	99.851	99.851	0
1735334820	99.851	0	0.00	99.851	99.851	99.851	0
1734989220	99.851	0	0.00	99.846	99.851	99.846	25000
1734730020	99.85	0	0.00	99.85	99.85	99.85	0
1734643620	99.85	0.09	0.09	99.791	99.85	99.78	62000
1734557220	99.758	-0.03	-0.03	99.808	99.808	99.758	52000
1734470820	99.791	0	0.00	99.791	99.791	99.791	0
1734384420	99.791	-0.01	-0.01	99.791	99.791	99.791	20000
1734125220	99.801	0	0.01	99.826	99.826	99.801	14000
1734038820	99.796	0.1	0.10	99.796	99.796	99.796	10000
1733952420	99.7	0	0.00	99.7	99.7	99.7	0
1733866020	99.7	0	0.00	99.7	99.7	99.7	0
1733779620	99.7	0	0.00	99.742	99.742	99.7	45000
1733520420	99.7	-0.03	-0.03	99.74	99.74	99.7	500000
1733434020	99.73	0.02	0.02	99.734	99.734	99.73	634000
1733347620	99.712	0	0.00	99.712	99.712	99.712	0
1733261220	99.712	0	0.00	99.712	99.712	99.712	0
1733174820	99.712	-0.04	-0.04	99.712	99.712	99.712	4000
1732915620	99.75	0.05	0.05	99.75	99.75	99.75	7000
1732829220	99.703	0	0.00	99.703	99.703	99.703	0
1732742820	99.703	0.03	0.03	99.703	99.703	99.703	10000
1732656420	99.677	0.06	0.06	99.677	99.677	99.677	10000
1732570020	99.618	-0.03	-0.03	99.668	99.668	99.618	15000
1732310820	99.65	0	0.00	99.65	99.65	99.65	0
1732224420	99.65	0	0.00	99.65	99.65	99.65	0
1732138020	99.65	0	0.00	99.65	99.65	99.65	0
1732051620	99.65	0	0.00	99.65	99.65	99.65	0
1731965220	99.65	-0	-0.00	99.629	99.65	99.629	35000
1731706020	99.654	0	0.00	99.654	99.654	99.654	0
1731619620	99.654	0	0.00	99.654	99.654	99.654	0
1731533220	99.654	0	0.00	99.654	99.654	99.654	0
1731446820	99.654	0.11	0.11	99.6	99.654	99.6	6000
1731360360	99.54	0	0.00	99.54	99.54	99.54	0
1731101160	99.54	0	0.00	99.54	99.54	99.54	0
1731014760	99.54	0	0.00	99.54	99.54	99.54	0
1730928360	99.54	0	0.00	99.54	99.54	99.54	0
1730841960	99.54	0	0.00	99.54	99.54	99.54	0
1730755560	99.54	0	0.00	99.54	99.54	99.54	0
1730496360	99.54	0	0.00	99.54	99.54	99.54	0
1730409960	99.54	0.07	0.07	99.54	99.54	99.54	47000
1730323560	99.467	0.01	0.01	99.467	99.467	99.467	5000
1730233560	99.46	0	0.00	99.46	99.46	99.46	0
1730147160	99.46	0	0.00	99.46	99.46	99.46	0
1729887960	99.46	0	0.00	99.46	99.46	99.46	0
1729801560	99.46	0	0.00	99.46	99.46	99.46	0
1729715160	99.46	0	0.00	99.46	99.46	99.46	0
1729628760	99.46	0	0.00	99.46	99.46	99.46	0
1729542360	99.46	0.03	0.03	99.46	99.46	99.46	30000

Volkswagen Leasing

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions