We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 98.503 | 0 | 0.00 | 98.503 | 98.503 | 98.503 | 0 |
| 1735939620 | 98.503 | 0 | 0.00 | 98.503 | 98.503 | 98.503 | 0 |
| 1735853220 | 98.503 | 0.51 | 0.52 | 98.503 | 98.503 | 98.503 | 5000 |
| 1735594020 | 97.992 | 0.14 | 0.15 | 97.992 | 97.992 | 97.992 | 4000 |
| 1735334820 | 97.848 | 0 | 0.00 | 97.848 | 97.848 | 97.848 | 0 |
| 1734989220 | 97.848 | -0.58 | -0.59 | 97.848 | 97.848 | 97.848 | 15000 |
| 1734730020 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1734643620 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1734557220 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1734470820 | 98.427 | 0 | 0.00 | 98.427 | 98.427 | 98.427 | 0 |
| 1734384420 | 98.427 | 0.75 | 0.76 | 98.427 | 98.427 | 98.427 | 5000 |
| 1734125220 | 97.68 | -0.22 | -0.22 | 97.729 | 97.729 | 97.68 | 30000 |
| 1734038820 | 97.898 | 0.13 | 0.14 | 97.85 | 97.898 | 97.85 | 80000 |
| 1733952420 | 97.763 | 0 | 0.00 | 97.763 | 97.763 | 97.763 | 0 |
| 1733866020 | 97.763 | 0.07 | 0.07 | 97.742 | 97.763 | 97.717 | 126000 |
| 1733779620 | 97.693 | 0 | 0.00 | 97.693 | 97.693 | 97.693 | 0 |
| 1733520420 | 97.693 | -0.1 | -0.10 | 97.693 | 97.693 | 97.693 | 5000 |
| 1733434020 | 97.795 | 0 | 0.00 | 97.795 | 97.795 | 97.795 | 0 |
| 1733347620 | 97.795 | -0.1 | -0.10 | 97.795 | 97.795 | 97.795 | 6000 |
| 1733261220 | 97.896 | 0.26 | 0.27 | 97.896 | 97.896 | 97.896 | 45000 |
| 1733174820 | 97.637 | 0 | 0.00 | 97.637 | 97.637 | 97.637 | 0 |
| 1732915620 | 97.637 | 0 | 0.00 | 97.637 | 97.637 | 97.637 | 0 |
| 1732829220 | 97.637 | -0.09 | -0.09 | 97.628 | 97.637 | 97.628 | 20000 |
| 1732742820 | 97.722 | -0.04 | -0.04 | 97.722 | 97.722 | 97.722 | 25000 |
| 1732656420 | 97.764 | -0.08 | -0.09 | 97.764 | 97.764 | 97.764 | 10000 |
| 1732570020 | 97.848 | 0.25 | 0.25 | 97.848 | 97.848 | 97.848 | 5000 |
| 1732310820 | 97.6 | 0.01 | 0.01 | 97.6 | 97.6 | 97.6 | 75000 |
| 1732224360 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732137960 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1732051560 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731965160 | 97.59 | 0 | 0.00 | 97.59 | 97.59 | 97.59 | 0 |
| 1731705960 | 97.59 | 0.14 | 0.14 | 97.59 | 97.59 | 97.59 | 100000 |
| 1731619620 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1731533220 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1731446820 | 97.449 | 0 | 0.00 | 97.449 | 97.449 | 97.449 | 0 |
| 1731360420 | 97.449 | 0.19 | 0.19 | 97.449 | 97.449 | 97.449 | 1000 |
| 1731101160 | 97.261 | 0 | 0.00 | 97.261 | 97.261 | 97.261 | 0 |
| 1731014760 | 97.261 | -0.12 | -0.12 | 97.324 | 97.324 | 97.2 | 35000 |
| 1730928360 | 97.381 | -0.01 | -0.01 | 97.381 | 97.381 | 97.381 | 10000 |
| 1730841960 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730755560 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730496360 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730409960 | 97.39 | 0 | 0.00 | 97.39 | 97.39 | 97.39 | 0 |
| 1730323560 | 97.39 | -0.21 | -0.22 | 97.39 | 97.39 | 97.39 | 23000 |
| 1730237160 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1730150760 | 97.6 | 0 | 0.00 | 97.512 | 97.6 | 97.512 | 17000 |
| 1729887960 | 97.598 | 0 | 0.00 | 97.598 | 97.598 | 97.598 | 0 |
| 1729801560 | 97.598 | 0 | 0.00 | 97.598 | 97.598 | 97.598 | 0 |
| 1729715160 | 97.598 | 0.15 | 0.15 | 97.598 | 97.598 | 97.598 | 100000 |
| 1729628760 | 97.45 | 0 | 0.00 | 97.45 | 97.45 | 97.45 | 0 |
| 1729542360 | 97.45 | -0.01 | -0.01 | 97.6 | 97.6 | 97.45 | 14000 |
| 1729283160 | 97.457 | -0 | -0.00 | 97.6 | 97.6 | 97.457 | 50000 |
| 1729196760 | 97.46 | 0.26 | 0.27 | 97.46 | 97.46 | 97.46 | 300000 |
| 1729110420 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1729024020 | 97.201 | 0 | 0.00 | 97.201 | 97.201 | 97.201 | 0 |
| 1728937620 | 97.201 | -0.17 | -0.17 | 97.201 | 97.201 | 97.201 | 6000 |
| 1728678360 | 97.37 | -0.06 | -0.06 | 97.386 | 97.386 | 97.37 | 54000 |
| 1728591960 | 97.43 | 0 | 0.00 | 97.43 | 97.43 | 97.43 | 0 |
| 1728505560 | 97.43 | 0.11 | 0.12 | 97.414 | 97.43 | 97.414 | 40000 |
| 1728419160 | 97.316 | -0.09 | -0.09 | 97.316 | 97.316 | 97.316 | 2000 |
| 1728284400 | 97.402 | 0 | 0.00 | 97.402 | 97.402 | 97.402 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
