Daimler AG Historical Data - A2GSLY | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2GSLY)
Daimler AG (A2GSLY) Historical

Daimler AG (A2GSLY)

95.69

0.011

(0.01%)

Closed March 24 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742592420	95.691	0	0.00	95.691	95.691	95.691	0
1742506020	95.691	0	0.00	95.691	95.691	95.691	0
1742419620	95.691	0	0.00	95.691	95.691	95.691	0
1742333220	95.691	0	0.01	95.691	95.691	95.691	10000
1742246820	95.686	0.1	0.11	95.686	95.686	95.686	9000
1741987620	95.582	0.09	0.10	95.582	95.582	95.582	10000
1741901220	95.491	0	0.00	95.491	95.491	95.491	0
1741814820	95.491	-0.3	-0.31	95.491	95.491	95.491	4000
1741728420	95.786	0	0.00	95.786	95.786	95.786	0
1741642020	95.786	0	0.00	95.786	95.786	95.786	0
1741382820	95.786	0	0.00	95.786	95.786	95.786	0
1741296420	95.786	0	0.00	95.786	95.786	95.786	0
1741210020	95.786	-0.21	-0.21	95.786	95.786	95.786	5000
1741123620	95.992	0	0.00	95.992	95.992	95.992	0
1741037220	95.992	-0.09	-0.10	96.009	96.009	95.992	30000
1740778020	96.084	0	0.00	96.084	96.084	96.084	0
1740691620	96.084	0.28	0.29	96.084	96.084	96.084	40000
1740605220	95.807	0	0.00	95.807	95.807	95.807	0
1740518820	95.807	0	0.00	95.807	95.807	95.807	0
1740432420	95.807	0.07	0.07	95.807	95.807	95.807	26000
1740173220	95.736	0	0.00	95.736	95.736	95.736	0
1740086820	95.736	0	0.00	95.736	95.736	95.736	0
1740000420	95.736	0	0.00	95.736	95.736	95.736	0
1739914020	95.736	0	0.00	95.736	95.736	95.736	0
1739827620	95.736	0.31	0.32	95.75	95.777	95.708	33000
1739568420	95.429	-0.35	-0.36	95.429	95.429	95.429	6000
1739482020	95.774	0.08	0.08	95.774	95.774	95.774	10000
1739395620	95.696	1.7	1.80	95.555	95.696	95.555	90000
1739309220	94	-1.65	-1.72	94	94.024	93.897	205000
1739222820	95.646	-0.27	-0.28	95.646	95.646	95.646	18000
1738963620	95.915	0.33	0.34	95.915	95.915	95.915	20000
1738877220	95.589	0	0.00	95.589	95.589	95.589	0
1738790820	95.589	0	0.00	95.589	95.589	95.589	0
1738704420	95.589	0	0.00	95.589	95.589	95.589	0
1738618020	95.589	0	0.00	95.589	95.589	95.589	0
1738358820	95.589	0	0.00	95.589	95.589	95.589	0
1738272420	95.589	0.58	0.61	95.589	95.589	95.589	2000
1738186020	95.008	0	0.00	95.008	95.008	95.008	0
1738099620	95.008	0	0.00	95.008	95.008	95.008	0
1738013220	95.008	0	0.00	95.008	95.008	95.008	0
1737754020	95.008	-0.06	-0.06	95.008	95.008	95.008	30000
1737667620	95.064	0.21	0.23	95.064	95.064	95.064	100000
1737581220	94.85	0	0.00	94.85	94.85	94.85	0
1737494820	94.85	0	0.00	94.85	94.85	94.85	0
1737408420	94.85	0	0.00	94.85	94.85	94.85	0
1737149220	94.85	0	0.00	94.85	94.85	94.85	0
1737062820	94.85	0	0.00	94.85	94.85	94.85	0
1736976420	94.85	-0.02	-0.02	94.85	94.85	94.85	10000
1736890020	94.873	0	0.00	94.873	94.873	94.873	0
1736803620	94.873	0	0.00	94.873	94.873	94.873	0
1736544420	94.873	0.12	0.12	94.873	94.873	94.873	10000
1736458020	94.756	-0.32	-0.34	94.756	94.756	94.756	10000
1736371620	95.076	0	0.00	95.076	95.076	95.076	0
1736285220	95.076	0	0.00	95.076	95.076	95.076	0
1736198820	95.076	-0.15	-0.16	95.076	95.076	95.076	55000
1735939620	95.228	-0.08	-0.09	95.228	95.228	95.228	20000
1735853220	95.31	0	0.00	95.31	95.31	95.31	0
1735594020	95.31	-0.08	-0.09	95.31	95.31	95.31	5000
1735334820	95.393	-0.19	-0.20	95.393	95.393	95.393	10000

Berkeley Energia

Morgan Stanley Emerging ...

Ceska Sporitelna

Intesa Sanpaolo

BNP Paribas Issuance

LOJAS MARISA ON

SONDOTECNICA PNA

Auren Energia ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions