EYEMAXX Real Estate AG Historical Data - A2GSSP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
EYEMAXX Real Estate AG (A2GSSP)
EYEMAXX Real Estate AG (A2GSSP) Historical

EYEMAXX Real Estate AG (A2GSSP)

3.051

0.00

(0.00%)

Closed January 06 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	2.4009999	0.25	11.62	2.4009999	2.4009999	2.4009999	2000
1735939620	2.1509999	0	0.00	2.1509999	2.1509999	2.1509999	0
1735853220	2.1509999	0.05	2.43	2.1509999	2.1509999	2.1509999	5000
1735594020	2.1	0	0.00	2.1	2.1	2.1	0
1735334820	2.1	0	0.00	2.1	2.1	2.1	0
1734989220	2.1	0	0.00	2.1	2.1	2.1	0
1734730020	2.1	0	0.00	2.1	2.1	2.1	0
1734643620	2.1	0	0.00	2.1	2.1	2.1	0
1734557220	2.1	0	0.00	2.1	2.1	2.1	0
1734470820	2.1	0	0.00	2.1	2.1	2.1	0
1734384420	2.1	0.07	3.45	2.1	2.1	2.1	20000
1734125220	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1734038820	2.0299999	-0.22	-9.78	2.0299999	2.0299999	2.0299999	31000
1733952420	2.25	0	0.00	2.25	2.25	2.25	0
1733866020	2.25	0	0.00	2.25	2.25	2.25	0
1733779620	2.25	0	0.00	2.25	2.25	2.25	0
1733520420	2.25	0	0.00	2.25	2.25	2.25	0
1733434020	2.25	0	0.00	2.25	2.25	2.25	0
1733347620	2.25	0	0.00	2.25	2.25	2.25	0
1733261220	2.25	0.22	10.78	2.0299999	2.25	2.0299999	32000
1733174820	2.031	0	0.00	2.031	2.031	2.031	0
1732915620	2.031	0	0.00	2.031	2.031	2.031	0
1732829220	2.031	0	0.00	2.031	2.031	2.031	0
1732742820	2.031	0	0.00	2.031	2.031	2.031	0
1732656420	2.031	0	0.00	2.031	2.031	2.031	0
1732570020	2.031	0	0.00	2.031	2.031	2.031	10000
1732310820	2.031	0	0.00	2.031	2.031	2.031	0
1732224420	2.031	0	0.05	2.031	2.031	2.031	6000
1732137960	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1732051560	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731965160	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1731705960	2.0299999	-0.27	-11.74	2.0299999	2.0299999	2.0299999	3000
1731619620	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731533220	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731446820	2.2999999	0	0.00	2.2999999	2.2999999	2.2999999	0
1731360420	2.2999999	-0.4	-14.81	2.2999999	2.2999999	2.2999999	10000
1731101220	2.7	0	0.00	2.7	2.7	2.7	3000
1731014760	2.7	0	0.00	2.7	2.7	2.7	0
1730928360	2.7	0	0.00	2.7	2.7	2.7	0
1730841960	2.7	0.67	33.00	2.701	2.701	2.7	659000
1730755560	2.0299999	-0.13	-6.02	2.0299999	2.0299999	2.0299999	2000
1730496360	2.16	0	0.00	2.16	2.16	2.16	0
1730409960	2.16	0	0.00	2.16	2.16	2.16	0
1730323560	2.16	0	0.00	2.16	2.16	2.16	0
1730237160	2.16	0.15	7.46	2.02	2.16	2.02	170000
1730147160	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729887960	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729801560	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729715160	2.0099999	-0.09	-4.29	2.0099999	2.0099999	2.0099999	20000
1729628760	2.1	0	0.00	2.1	2.1	2.1	0
1729542360	2.1	0.07	3.45	2.1	2.1	2.1	5000
1729283160	2.0299999	0.02	1.00	2.0299999	2.0299999	2.0299999	10000
1729196760	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729110360	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1729023960	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	3000
1728889200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728630000	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728543600	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728457200	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728370800	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0
1728284400	2.0099999	0	0.00	2.0099999	2.0099999	2.0099999	0

EYEMAXX Real Estate

Western Digital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions