ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,660.24
0.52%
US Tech 100
19,801.60
-0.22%
Dow Jones
40,838.41
1.56%
Brent Oil
83.545
-0.94%
Bitcoin
64,292.14
-0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. BASF SE (A2LQ5G)

  7. BASF SE (A2LQ5G) Historical

A2LQ5G BASF SE

97.80
0.00 (0.00%)
11:13:52 - Realtime Data

A2LQ5G Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 15 2024 97.953 0.09 0.09% 97.953 97.953 97.953 3,000
Jul 12 2024 97.861 0.00 0.00% 97.861 97.861 97.861 0
Jul 11 2024 97.861 0.00 0.00% 97.861 97.861 97.861 0
Jul 10 2024 97.861 0.00 0.00% 97.861 97.861 97.861 0
Jul 09 2024 97.861 -0.01 -0.01% 97.861 97.861 97.861 3,000
Jul 08 2024 97.87 0.14 0.14% 97.745 97.87 97.725 40,000
Jul 05 2024 97.734 -0.11 -0.11% 97.734 97.734 97.734 10,000
Jul 04 2024 97.84 0.07 0.07% 97.73 97.84 97.73 15,000
Jul 03 2024 97.77 0.07 0.07% 97.77 97.77 97.77 50,000
Jul 02 2024 97.70 0.06 0.06% 97.70 97.70 97.70 10,000
Jul 01 2024 97.639 0.00 0.00% 97.639 97.639 97.639 0
Jun 28 2024 97.639 -0.05 -0.05% 97.639 97.639 97.639 10,000
Jun 27 2024 97.687 0.03 0.03% 97.687 97.687 97.687 5,000
Jun 26 2024 97.654 0.00 0.00% 97.654 97.654 97.654 10,000
Jun 25 2024 97.651 0.03 0.03% 97.636 97.651 97.636 45,000
Jun 24 2024 97.617 0.00 0.00% 97.617 97.617 97.617 0
Jun 21 2024 97.617 0.00 0.00% 97.617 97.617 97.617 0
Jun 20 2024 97.617 0.00 0.00% 97.617 97.617 97.617 0
Jun 19 2024 97.617 0.00 0.00% 97.617 97.617 97.617 0
Jun 18 2024 97.617 0.11 0.11% 97.598 97.617 97.594 152,000
Jun 17 2024 97.508 -0.29 -0.30% 97.487 97.508 97.487 165,000
Jun 14 2024 97.80 0.00 0.00% 97.80 97.80 97.80 0
Jun 13 2024 97.80 0.00 0.00% 97.80 97.80 97.80 0
Jun 12 2024 97.80 0.30 0.31% 97.80 97.80 97.80 5,000
Jun 11 2024 97.50 0.00 0.00% 97.50 97.50 97.50 0
Jun 10 2024 97.50 -0.11 -0.11% 97.50 97.50 97.50 15,000
Jun 07 2024 97.609 0.00 0.00% 97.609 97.609 97.609 0
Jun 06 2024 97.609 -0.10 -0.11% 97.623 97.623 97.609 70,000
Jun 05 2024 97.712 0.03 0.03% 97.712 97.712 97.712 4,000
Jun 04 2024 97.686 0.00 0.00% 97.686 97.686 97.686 0
Jun 03 2024 97.686 0.10 0.10% 97.686 97.686 97.686 3,000
May 31 2024 97.59 -0.06 -0.06% 97.676 97.676 97.59 108,000
May 30 2024 97.648 0.00 0.00% 97.648 97.648 97.648 0
May 29 2024 97.648 -0.41 -0.42% 97.404 97.648 97.404 10,000
May 28 2024 98.061 0.00 0.00% 98.061 98.061 98.061 0
May 27 2024 98.061 0.60 0.62% 98.061 98.061 98.061 25,000
May 24 2024 97.458 0.00 0.00% 97.458 97.458 97.458 0
May 23 2024 97.458 0.00 0.00% 97.458 97.458 97.458 0
May 22 2024 97.458 0.00 0.00% 97.458 97.458 97.458 0
May 21 2024 97.458 0.00 0.00% 97.458 97.458 97.458 0
May 20 2024 97.458 0.00 0.00% 97.458 97.458 97.458 0
May 17 2024 97.458 -0.02 -0.02% 97.458 97.458 97.458 25,000
May 16 2024 97.478 -0.11 -0.11% 97.478 97.478 97.478 27,000
May 15 2024 97.59 0.00 0.00% 97.59 97.59 97.59 0
May 14 2024 97.59 0.15 0.15% 97.59 97.59 97.59 5,000
May 13 2024 97.444 0.00 0.00% 97.444 97.444 97.444 0
May 10 2024 97.444 0.00 0.00% 97.444 97.444 97.444 0
May 09 2024 97.444 0.00 0.00% 97.444 97.444 97.444 0
May 08 2024 97.444 -0.13 -0.14% 97.446 97.446 97.444 30,000
May 07 2024 97.576 -0.14 -0.14% 97.576 97.576 97.576 50,000
May 06 2024 97.715 0.27 0.27% 97.715 97.715 97.715 10,000
May 03 2024 97.45 0.00 0.00% 97.45 97.45 97.45 0
May 02 2024 97.45 0.00 0.00% 97.45 97.45 97.45 0
Apr 30 2024 97.45 0.00 0.00% 97.45 97.45 97.45 0
Apr 29 2024 97.45 0.00 0.00% 97.45 97.45 97.45 0
Apr 26 2024 97.45 0.00 0.00% 97.45 97.45 97.45 0
Apr 25 2024 97.45 0.00 0.00% 97.45 97.45 97.45 0
Apr 24 2024 97.45 0.00 0.00% 97.45 97.45 97.45 0
Apr 23 2024 97.45 -0.10 -0.10% 97.40 97.45 97.40 20,000
Apr 22 2024 97.548 0.00 0.00% 97.548 97.548 97.548 0
Apr 19 2024 97.548 0.00 0.00% 97.548 97.548 97.548 0
Apr 18 2024 97.548 0.00 0.00% 97.548 97.548 97.548 0
Apr 17 2024 97.548 0.00 0.00% 97.548 97.548 97.548 0

Your Recent History

TG
A2LQ5G
BASF
TG
A3LYX4
New Nordisk Finance Neth...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved