Volkswagen Financial Ser... More Historical Data - A2LQ6G | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Financial Services (A2LQ6G)
Volkswagen Financial Services (A2LQ6G) Historical

A2LQ6G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	96.85	0.00	0.00%	96.85	96.85	96.85	0
Jul 17 2024	96.85	0.00	0.00%	96.945	96.945	96.85	20,000
Jul 16 2024	96.851	0.15	0.15%	96.851	96.851	96.851	20,000
Jul 15 2024	96.702	0.00	0.00%	96.702	96.702	96.702	0
Jul 12 2024	96.702	0.00	0.00%	96.702	96.702	96.702	0
Jul 11 2024	96.702	0.00	0.00%	96.702	96.702	96.702	0
Jul 10 2024	96.702	0.06	0.06%	96.989	97.039	96.702	36,000
Jul 09 2024	96.641	-0.11	-0.11%	97.128	97.128	96.641	41,000
Jul 08 2024	96.751	0.00	0.00%	96.751	96.751	96.751	0
Jul 05 2024	96.751	0.02	0.02%	96.751	96.751	96.751	17,000
Jul 04 2024	96.729	0.00	0.00%	96.729	96.729	96.729	0
Jul 03 2024	96.729	-0.09	-0.09%	96.744	96.744	96.729	9,000
Jul 02 2024	96.819	-0.11	-0.12%	96.857	96.857	96.819	62,000
Jul 01 2024	96.932	0.00	0.00%	96.932	96.932	96.932	0
Jun 28 2024	96.932	0.00	0.00%	96.932	96.932	96.932	0
Jun 27 2024	96.932	-0.04	-0.04%	96.932	96.932	96.932	50,000
Jun 26 2024	96.969	0.07	0.07%	97.019	97.019	96.546	47,000
Jun 25 2024	96.898	0.00	0.00%	96.898	96.898	96.898	0
Jun 24 2024	96.898	0.00	0.00%	96.898	96.898	96.898	0
Jun 21 2024	96.898	0.00	0.00%	96.898	96.898	96.898	0
Jun 20 2024	96.898	0.21	0.22%	96.80	96.898	96.80	20,000
Jun 19 2024	96.688	0.19	0.20%	96.765	96.772	96.688	75,000
Jun 18 2024	96.496	-0.42	-0.43%	96.496	96.496	96.496	38,000
Jun 17 2024	96.915	0.28	0.29%	96.915	96.915	96.915	4,000
Jun 14 2024	96.639	0.00	0.00%	96.639	96.639	96.639	0
Jun 13 2024	96.639	0.00	0.00%	96.639	96.639	96.639	0
Jun 12 2024	96.639	-0.15	-0.16%	96.359	96.639	96.294	60,000
Jun 11 2024	96.791	0.00	0.00%	96.791	96.791	96.791	0
Jun 10 2024	96.791	0.41	0.42%	96.791	96.791	96.791	2,000
Jun 07 2024	96.385	0.00	0.00%	96.385	96.385	96.385	0
Jun 06 2024	96.385	0.12	0.12%	96.385	96.385	96.385	15,000
Jun 05 2024	96.269	0.00	0.00%	96.269	96.269	96.269	0
Jun 04 2024	96.269	0.00	0.00%	96.269	96.269	96.269	0
Jun 03 2024	96.269	0.00	0.00%	96.269	96.269	96.269	0
May 31 2024	96.269	0.01	0.01%	96.269	96.269	96.269	8,000
May 30 2024	96.263	0.00	0.00%	96.263	96.263	96.263	0
May 29 2024	96.263	-0.22	-0.22%	96.263	96.263	96.263	5,000
May 28 2024	96.479	0.00	0.00%	96.479	96.479	96.479	0
May 27 2024	96.479	0.00	0.00%	96.479	96.479	96.479	0
May 24 2024	96.479	0.00	0.00%	96.479	96.479	96.479	0
May 23 2024	96.479	0.00	0.00%	96.479	96.479	96.479	0
May 22 2024	96.479	0.15	0.15%	96.479	96.479	96.479	30,000
May 21 2024	96.331	0.00	0.00%	96.331	96.331	96.331	0
May 20 2024	96.331	0.00	0.00%	96.331	96.331	96.331	0
May 17 2024	96.331	0.00	0.00%	96.331	96.331	96.331	0
May 16 2024	96.331	-0.01	-0.01%	96.331	96.331	96.331	16,000
May 15 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
May 14 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
May 13 2024	96.34	0.00	0.00%	96.34	96.34	96.34	0
May 10 2024	96.34	-0.16	-0.16%	96.34	96.34	96.34	50,000
May 09 2024	96.496	0.00	0.00%	96.496	96.496	96.496	0
May 08 2024	96.496	0.00	0.00%	96.496	96.496	96.496	0
May 07 2024	96.496	0.00	0.00%	96.496	96.496	96.496	0
May 06 2024	96.496	0.00	0.00%	96.496	96.496	96.496	0
May 03 2024	96.496	0.18	0.19%	96.386	96.496	96.386	21,000
May 02 2024	96.313	0.35	0.37%	96.313	96.313	96.313	10,000
Apr 30 2024	95.96	0.00	0.00%	95.96	95.96	95.96	0
Apr 29 2024	95.96	-0.48	-0.49%	95.96	95.96	95.96	52,000
Apr 26 2024	96.437	1.02	1.07%	96.437	96.437	96.437	5,000
Apr 25 2024	95.42	-0.90	-0.93%	96.018	96.39	95.42	58,000
Apr 24 2024	96.32	0.00	0.00%	96.32	96.32	96.32	0
Apr 23 2024	96.32	-0.16	-0.17%	96.14	96.32	96.14	10,000
Apr 22 2024	96.48	-0.20	-0.20%	96.20	96.53	96.20	55,000

Volkswagen Financial Ser...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions