ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,513.20
1.00%
Dow Jones
39,935.07
0.20%
Brent Oil
81.395
-0.17%
Bitcoin
67,029.77
1.89%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Volkswagen Financial Services (A2LQ6S)

  7. Volkswagen Financial Services (A2LQ6S) Historical

A2LQ6S Volkswagen Financial Services

84.227
0.00 (0.00%)
04:52:39 - Realtime Data

A2LQ6S Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 25 2024 84.062 0.00 0.00% 84.062 84.062 84.062 0
Jul 24 2024 84.062 0.10 0.12% 84.062 84.062 84.062 30,000
Jul 23 2024 83.963 0.00 0.00% 83.963 83.963 83.963 0
Jul 22 2024 83.963 0.00 0.00% 83.963 83.963 83.963 0
Jul 19 2024 83.963 0.00 0.00% 83.963 83.963 83.963 0
Jul 18 2024 83.963 0.53 0.63% 83.781 83.963 83.781 39,000
Jul 17 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 16 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 15 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 12 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 11 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 10 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 09 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 08 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 05 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 04 2024 83.434 0.00 0.00% 83.434 83.434 83.434 0
Jul 03 2024 83.434 0.18 0.22% 83.435 83.435 83.434 9,000
Jul 02 2024 83.251 0.00 0.00% 83.251 83.251 83.251 0
Jul 01 2024 83.251 0.00 0.00% 83.251 83.251 83.251 0
Jun 28 2024 83.251 -0.18 -0.21% 83.251 83.251 83.251 2,000
Jun 27 2024 83.429 0.38 0.46% 83.011 83.429 83.011 35,000
Jun 26 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 25 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 24 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 21 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 20 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 19 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 18 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 17 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 14 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 13 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 12 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 11 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 10 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 07 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 06 2024 83.048 0.00 0.00% 83.048 83.048 83.048 0
Jun 05 2024 83.048 0.49 0.59% 83.048 83.048 83.048 27,000
Jun 04 2024 82.559 0.00 0.00% 82.559 82.559 82.559 0
Jun 03 2024 82.559 0.43 0.53% 82.559 82.559 82.559 2,000
May 31 2024 82.125 -0.28 -0.33% 82.123 82.125 82.123 60,000
May 30 2024 82.40 -0.53 -0.64% 82.40 82.40 82.40 100,000
May 29 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 28 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 27 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 24 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 23 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 22 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 21 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 20 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 17 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 16 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 15 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 14 2024 82.93 0.00 0.00% 82.93 82.93 82.93 0
May 13 2024 82.93 -0.18 -0.22% 82.93 82.93 82.93 54,000
May 10 2024 83.11 0.00 0.00% 83.11 83.11 83.11 0
May 09 2024 83.11 0.00 0.00% 83.11 83.11 83.11 0
May 08 2024 83.11 0.00 0.00% 83.11 83.11 83.11 0
May 07 2024 83.11 0.00 0.00% 83.11 83.11 83.11 0
May 06 2024 83.11 0.00 0.00% 83.11 83.11 83.11 0
May 03 2024 83.11 0.31 0.37% 83.11 83.11 83.11 40,000
May 02 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
Apr 30 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0
Apr 29 2024 82.80 0.00 0.00% 82.80 82.80 82.80 0

Your Recent History

TG
A2LQ6S
Volkswagen Financial Ser...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved