Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739827620 | 100.6 | -0.86 | -0.84 | 100.6 | 100.6 | 100.6 | 20000 |
1739568420 | 101.456 | -0.1 | -0.10 | 101.455 | 101.456 | 101.455 | 40000 |
1739482020 | 101.559 | -0.05 | -0.05 | 101.559 | 101.559 | 101.559 | 10000 |
1739395620 | 101.613 | 0 | 0.00 | 101.613 | 101.613 | 101.613 | 0 |
1739309220 | 101.613 | 0.21 | 0.21 | 101.623 | 101.623 | 101.613 | 80000 |
1739222820 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
1738963620 | 101.402 | -0.01 | -0.01 | 101.402 | 101.402 | 101.402 | 8000 |
1738877220 | 101.416 | 0 | 0.00 | 101.416 | 101.416 | 101.416 | 0 |
1738790820 | 101.416 | 0.07 | 0.07 | 101.416 | 101.416 | 101.416 | 30000 |
1738704420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1738618020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1738358820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1738272420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1738186020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1738099620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
1738013220 | 101.35 | 0.29 | 0.29 | 101.35 | 101.35 | 101.35 | 25000 |
1737754020 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
1737667620 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
1737581220 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
1737494820 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
1737408420 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
1737149220 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
1737062820 | 101.061 | 0.08 | 0.08 | 101.024 | 101.061 | 101.024 | 25000 |
1736976420 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
1736890020 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
1736803620 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
1736544420 | 100.98 | 0.06 | 0.06 | 100.98 | 100.98 | 100.98 | 10000 |
1736458020 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1736371620 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1736285220 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
1736198820 | 100.92 | -0.23 | -0.22 | 100.92 | 100.92 | 100.92 | 2000 |
1735939620 | 101.146 | -0.19 | -0.19 | 101.146 | 101.146 | 101.146 | 6000 |
1735853220 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
1735594020 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
1735334820 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
1734989220 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
1734730020 | 101.336 | -0.07 | -0.06 | 101.336 | 101.336 | 101.336 | 20000 |
1734643620 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
1734557220 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
1734470820 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
1734384420 | 101.401 | -0.01 | -0.01 | 101.401 | 101.401 | 101.401 | 24000 |
1734125220 | 101.413 | 0.01 | 0.01 | 101.413 | 101.413 | 101.413 | 20000 |
1734038820 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
1733952420 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
1733866020 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
1733779620 | 101.4 | 0 | 0.00 | 101.4 | 101.4 | 101.4 | 0 |
1733520420 | 101.4 | -0.02 | -0.02 | 101.4 | 101.4 | 101.4 | 20000 |
1733434020 | 101.42 | 0.3 | 0.30 | 101.496 | 101.496 | 101.42 | 35000 |
1733347620 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1733261220 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1733174820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732915620 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732829220 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732742820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732656420 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732570020 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732310820 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732224420 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732138020 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1732051620 | 101.12 | 0 | 0.00 | 101.12 | 101.12 | 101.12 | 0 |
1731965220 | 101.12 | -0.12 | -0.12 | 101.12 | 101.12 | 101.12 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions