ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Volkswagen Financial Services AG

Volkswagen Financial Services AG (A2LQ6W)

101.379
-0.001
(-0.00%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1739827620100.6-0.86-0.84100.6100.6100.620000
1739568420101.456-0.1-0.10101.455101.456101.45540000
1739482020101.559-0.05-0.05101.559101.559101.55910000
1739395620101.61300.00101.613101.613101.6130
1739309220101.6130.210.21101.623101.623101.61380000
1739222820101.40200.00101.402101.402101.4020
1738963620101.402-0.01-0.01101.402101.402101.4028000
1738877220101.41600.00101.416101.416101.4160
1738790820101.4160.070.07101.416101.416101.41630000
1738704420101.3500.00101.35101.35101.350
1738618020101.3500.00101.35101.35101.350
1738358820101.3500.00101.35101.35101.350
1738272420101.3500.00101.35101.35101.350
1738186020101.3500.00101.35101.35101.350
1738099620101.3500.00101.35101.35101.350
1738013220101.350.290.29101.35101.35101.3525000
1737754020101.06100.00101.061101.061101.0610
1737667620101.06100.00101.061101.061101.0610
1737581220101.06100.00101.061101.061101.0610
1737494820101.06100.00101.061101.061101.0610
1737408420101.06100.00101.061101.061101.0610
1737149220101.06100.00101.061101.061101.0610
1737062820101.0610.080.08101.024101.061101.02425000
1736976420100.9800.00100.98100.98100.980
1736890020100.9800.00100.98100.98100.980
1736803620100.9800.00100.98100.98100.980
1736544420100.980.060.06100.98100.98100.9810000
1736458020100.9200.00100.92100.92100.920
1736371620100.9200.00100.92100.92100.920
1736285220100.9200.00100.92100.92100.920
1736198820100.92-0.23-0.22100.92100.92100.922000
1735939620101.146-0.19-0.19101.146101.146101.1466000
1735853220101.33600.00101.336101.336101.3360
1735594020101.33600.00101.336101.336101.3360
1735334820101.33600.00101.336101.336101.3360
1734989220101.33600.00101.336101.336101.3360
1734730020101.336-0.07-0.06101.336101.336101.33620000
1734643620101.40100.00101.401101.401101.4010
1734557220101.40100.00101.401101.401101.4010
1734470820101.40100.00101.401101.401101.4010
1734384420101.401-0.01-0.01101.401101.401101.40124000
1734125220101.4130.010.01101.413101.413101.41320000
1734038820101.400.00101.4101.4101.40
1733952420101.400.00101.4101.4101.40
1733866020101.400.00101.4101.4101.40
1733779620101.400.00101.4101.4101.40
1733520420101.4-0.02-0.02101.4101.4101.420000
1733434020101.420.30.30101.496101.496101.4235000
1733347620101.1200.00101.12101.12101.120
1733261220101.1200.00101.12101.12101.120
1733174820101.1200.00101.12101.12101.120
1732915620101.1200.00101.12101.12101.120
1732829220101.1200.00101.12101.12101.120
1732742820101.1200.00101.12101.12101.120
1732656420101.1200.00101.12101.12101.120
1732570020101.1200.00101.12101.12101.120
1732310820101.1200.00101.12101.12101.120
1732224420101.1200.00101.12101.12101.120
1732138020101.1200.00101.12101.12101.120
1732051620101.1200.00101.12101.12101.120
1731965220101.12-0.12-0.12101.12101.12101.1225000