We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729283160 | 93.093 | 0 | 0.00 | 93.093 | 93.093 | 93.093 | 0 |
1729196760 | 93.093 | 0 | 0.00 | 93.093 | 93.093 | 93.093 | 0 |
1729110360 | 93.093 | 0 | 0.00 | 93.093 | 93.093 | 93.093 | 0 |
1729023960 | 93.093 | 0 | 0.00 | 93.093 | 93.093 | 93.093 | 0 |
1728937560 | 93.093 | 0 | 0.00 | 93.093 | 93.093 | 93.093 | 0 |
1728678360 | 93.093 | 1.5 | 1.64 | 93.108 | 93.12 | 93.093 | 50000 |
1728589800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1728503400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1728417000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1728330600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1728071400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727985000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727898600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727812200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727725800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727466600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727380200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727293800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727207400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1727121000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1726861800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1726775400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1726689000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1726602600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1726516200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1726257000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1726170600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1726084200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1725997800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1725911400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1725652200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1725565800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1725479400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1725393000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1725306600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1725047400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724961000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724874600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724788200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724701800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724442600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724356200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724269800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724183400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1724097000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1723837800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1723751400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1723665000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1723578600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1723492200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1723233000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1723146600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1723060200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1722973800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1722887400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1722628200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1722541800 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1722455400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1722369000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1722282600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1722023400 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1721937000 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1721850600 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1721764200 | 91.595 | 0 | 0.00 | 91.595 | 91.595 | 91.595 | 0 |
1721677800 | 91.595 | 0.14 | 0.15 | 91.595 | 91.595 | 91.595 | 0 |
1721368800 | 91.459 | 0 | 0.00 | 91.459 | 91.459 | 91.459 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions