Hertha BSC GmbH & Co KGaA Historical Data - A2NBK3 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Hertha BSC GmbH & Co KGaA (A2NBK3)
Hertha BSC GmbH & Co KGaA (A2NBK3) Historical

Hertha BSC GmbH & Co KGaA (A2NBK3)

96.275

0.00

( 0.00% )

Updated: 02:15:04

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741210020	96.95	-0.05	-0.05	97.01	97.01	96.876	59000
1741123620	97	0.1	0.10	98	98	97	50000
1741037220	96.9	0.9	0.94	97.99	99.07	96.9	233000
1740778020	96	1.75	1.86	94.35	96.3	94.25	46000
1740691620	94.25	0.25	0.27	94	94.25	93.5	52000
1740605220	94	0	0.00	94	94	94	0
1740518820	94	-0.75	-0.79	94.75	94.75	93.5	41000
1740432420	94.75	0.05	0.05	94.75	94.75	94.75	5000
1740173220	94.7	0	0.00	94.7	94.7	94.7	0
1740086820	94.7	0	0.00	94.7	94.7	94.7	0
1740000420	94.7	0.2	0.21	94.7	94.7	94.7	6000
1739914020	94.5	0.3	0.32	94.5	94.5	94.5	3000
1739827620	94.2	-0.6	-0.63	95	95	94.2	87000
1739568420	94.8	0	0.00	94.8	94.8	94.8	0
1739482020	94.8	-0.1	-0.11	94.8	94.8	94.8	10000
1739395620	94.9	0.4	0.42	94.9	94.9	94.9	4000
1739309220	94.5	0.5	0.53	94	94.5	94	62000
1739222820	94	-0.5	-0.53	94.95	95	94	28000
1738963620	94.5	-0.25	-0.26	93.8	94.5	93.7	35000
1738877220	94.75	0.25	0.26	94.75	94.75	94.75	20000
1738790820	94.5	-2.5	-2.58	94.51	95.45	94.5	10000
1738704420	96.999	0	0.00	96.999	96.999	96.999	0
1738618020	96.999	0.04	0.04	96.999	96.999	96.999	1000
1738358820	96.958	0.96	1.00	96.958	96.958	96.958	1000
1738272420	96	-0.9	-0.93	95.75	96	95.75	8000
1738186020	96.9	0.95	0.99	95.95	96.9	95.95	20000
1738099620	95.95	0.93	0.98	95.8	95.95	95.8	11000
1738013220	95.02	0	0.00	95.02	95.02	95.02	0
1737754020	95.02	0	0.00	95.02	95.02	95.02	0
1737667620	95.02	-0.48	-0.50	95.5	95.5	95.02	37000
1737581220	95.5	0	0.00	95.5	95.5	95.5	0
1737494820	95.5	-0.75	-0.78	96	96	95.2	11000
1737408420	96.25	0.75	0.79	96.25	96.25	96.25	1000
1737149220	95.5	0.5	0.53	95.5	95.5	95.5	5000
1737062820	95	0.05	0.05	94.35	95	94.35	49000
1736976420	94.95	0	0.00	94.95	94.95	94.95	0
1736890020	94.95	0.5	0.53	93.95	94.95	93.95	21000
1736803620	94.45	0	0.00	93.999	94.45	93.999	92000
1736544420	94.45	0.45	0.48	94.45	94.45	94.45	1000
1736458020	94	0	0.00	94	94	94	0
1736371620	94	0	0.00	94	94	94	5000
1736285220	94	0	0.00	94	94	94	7000
1736198820	94	0	0.00	94.449	94.449	94	5000
1735939620	94	-0.45	-0.48	94.45	94.45	94	5000
1735853220	94.45	0.35	0.37	94.45	94.45	94.45	2000
1735594020	94.1	-0.05	-0.05	94.1	94.1	94.1	3000
1735334820	94.15	0.23	0.24	94.45	94.45	94.15	4000
1734989220	93.92	0	0.00	93.92	93.92	93.92	0
1734730020	93.92	0	0.00	93.92	93.92	93.92	0
1734643620	93.92	0.22	0.23	93.92	93.92	93.92	12000
1734557220	93.7	0	0.00	93.7	93.7	93.7	0
1734470820	93.7	-0.4	-0.43	93.7	93.7	93.7	5000
1734384420	94.1	0	0.00	94	94.1	94	16000
1734125220	94.1	0	0.00	94.1	94.1	94.1	0
1734038820	94.1	0	0.00	94.1	94.1	94.1	0
1733952420	94.1	0	0.00	94.1	94.1	94.1	5000
1733866020	94.1	0	0.00	94.01	94.1	94.01	50000
1733779620	94.1	1.05	1.13	94.04	94.45	94.04	16000
1733520420	93.05	-1.7	-1.79	94.5	94.78	93.05	111000

Hertha BSC GmbH & Co KGaA

Manulife Multifactor Dev...

Semier Scientific

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions