A2NBK3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
Jul 17 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
Jul 16 2024 | 95.09 | 0.79 | 0.84% | 93.60 | 95.09 | 93.60 | 16,000 |
Jul 15 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
Jul 12 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
Jul 11 2024 | 94.30 | 0.00 | 0.00% | 94.30 | 94.30 | 94.30 | 0 |
Jul 10 2024 | 94.30 | 0.80 | 0.86% | 93.94 | 96.45 | 93.94 | 108,000 |
Jul 09 2024 | 93.50 | -0.39 | -0.42% | 93.50 | 93.55 | 93.50 | 22,000 |
Jul 08 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
Jul 05 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 0 |
Jul 04 2024 | 93.89 | 0.00 | 0.00% | 93.89 | 93.89 | 93.89 | 24,000 |
Jul 03 2024 | 93.89 | 1.63 | 1.77% | 93.89 | 93.89 | 93.89 | 6,000 |
Jul 02 2024 | 92.26 | -1.74 | -1.85% | 93.60 | 93.999 | 92.26 | 43,000 |
Jul 01 2024 | 93.999 | 0.00 | 0.00% | 93.64 | 93.999 | 93.64 | 17,000 |
Jun 28 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 27 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
Jun 26 2024 | 94.00 | 0.49 | 0.52% | 94.00 | 94.00 | 94.00 | 1,000 |
Jun 25 2024 | 93.51 | 0.00 | 0.00% | 93.51 | 93.51 | 93.51 | 0 |
Jun 24 2024 | 93.51 | -0.49 | -0.52% | 93.50 | 93.51 | 93.50 | 31,000 |
Jun 21 2024 | 94.00 | 0.00 | 0.00% | 94.49 | 94.49 | 94.00 | 14,000 |
Jun 20 2024 | 94.00 | 0.43 | 0.46% | 94.00 | 94.00 | 94.00 | 2,000 |
Jun 19 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
Jun 18 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
Jun 17 2024 | 93.57 | 0.00 | 0.00% | 93.57 | 93.57 | 93.57 | 0 |
Jun 14 2024 | 93.57 | 0.07 | 0.07% | 93.57 | 93.57 | 93.57 | 10,000 |
Jun 13 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
Jun 12 2024 | 93.50 | -1.74 | -1.83% | 93.50 | 93.50 | 93.50 | 2,000 |
Jun 11 2024 | 95.239 | 0.75 | 0.79% | 93.57 | 95.239 | 93.57 | 18,000 |
Jun 10 2024 | 94.49 | 0.50 | 0.53% | 94.49 | 94.49 | 94.49 | 9,000 |
Jun 07 2024 | 93.99 | 0.14 | 0.15% | 93.85 | 93.99 | 93.85 | 20,000 |
Jun 06 2024 | 93.85 | 0.00 | 0.00% | 93.85 | 93.85 | 93.85 | 0 |
Jun 05 2024 | 93.85 | 1.32 | 1.43% | 92.10 | 93.85 | 92.10 | 5,000 |
Jun 04 2024 | 92.53 | -0.80 | -0.86% | 92.53 | 92.53 | 92.53 | 10,000 |
Jun 03 2024 | 93.33 | 1.32 | 1.43% | 93.90 | 93.90 | 92.00 | 31,000 |
May 31 2024 | 92.01 | 0.60 | 0.66% | 92.01 | 92.01 | 92.01 | 1,000 |
May 30 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
May 29 2024 | 91.41 | 0.00 | 0.00% | 91.41 | 91.41 | 91.41 | 0 |
May 28 2024 | 91.41 | -0.94 | -1.02% | 91.51 | 91.89 | 91.41 | 20,000 |
May 27 2024 | 92.35 | 1.84 | 2.03% | 91.75 | 92.35 | 91.75 | 18,000 |
May 24 2024 | 90.51 | -0.59 | -0.65% | 90.51 | 90.51 | 90.51 | 7,000 |
May 23 2024 | 91.10 | 0.00 | 0.00% | 91.10 | 91.10 | 91.10 | 0 |
May 22 2024 | 91.10 | 0.35 | 0.39% | 91.10 | 91.10 | 91.10 | 2,000 |
May 21 2024 | 90.75 | 0.40 | 0.44% | 89.50 | 90.75 | 89.50 | 6,000 |
May 20 2024 | 90.35 | 0.11 | 0.12% | 91.01 | 91.01 | 90.20 | 27,000 |
May 17 2024 | 90.24 | 0.00 | 0.00% | 90.24 | 90.24 | 90.24 | 0 |
May 16 2024 | 90.24 | 0.45 | 0.50% | 89.00 | 90.24 | 89.00 | 15,000 |
May 15 2024 | 89.79 | 1.54 | 1.75% | 88.20 | 89.79 | 88.20 | 17,000 |
May 14 2024 | 88.25 | 0.25 | 0.28% | 88.00 | 90.00 | 87.90 | 59,000 |
May 13 2024 | 88.00 | -8.82 | -9.11% | 95.252 | 95.252 | 82.50 | 124,000 |
May 10 2024 | 96.82 | -0.25 | -0.26% | 97.50 | 97.50 | 96.82 | 22,000 |
May 09 2024 | 97.07 | 0.00 | 0.00% | 97.07 | 97.07 | 97.07 | 0 |
May 08 2024 | 97.07 | -0.83 | -0.85% | 97.45 | 97.50 | 97.07 | 69,000 |
May 07 2024 | 97.90 | 0.90 | 0.93% | 97.49 | 97.90 | 97.49 | 35,000 |
May 06 2024 | 97.00 | 0.50 | 0.52% | 96.80 | 97.01 | 96.80 | 20,000 |
May 03 2024 | 96.50 | 0.01 | 0.01% | 96.50 | 96.50 | 96.50 | 2,000 |
May 02 2024 | 96.49 | 0.00 | 0.00% | 96.49 | 96.49 | 96.49 | 0 |
Apr 30 2024 | 96.49 | 0.10 | 0.10% | 96.49 | 96.49 | 96.49 | 10,000 |
Apr 29 2024 | 96.39 | 0.10 | 0.10% | 96.74 | 96.74 | 95.10 | 54,000 |
Apr 26 2024 | 96.29 | 1.24 | 1.30% | 96.09 | 96.29 | 96.09 | 15,000 |
Apr 25 2024 | 95.05 | 0.00 | 0.00% | 95.05 | 95.05 | 95.05 | 0 |
Apr 24 2024 | 95.05 | 0.04 | 0.04% | 95.05 | 95.05 | 95.05 | 5,000 |
Apr 23 2024 | 95.01 | 0.21 | 0.22% | 95.01 | 95.01 | 95.01 | 1,000 |
Apr 22 2024 | 94.80 | 0.00 | 0.00% | 94.80 | 94.80 | 94.80 | 0 |
Apr 19 2024 | 94.80 | 1.20 | 1.28% | 95.49 | 96.24 | 94.80 | 50,000 |