We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722371160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1722284760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1722025560 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1721939160 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1721852760 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1721766360 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1721679960 | 92.599 | 0 | 0.00 | 92.599 | 92.599 | 92.599 | 0 |
| 1721420760 | 92.599 | 0.25 | 0.27 | 92.599 | 92.599 | 92.599 | 2000 |
| 1721334360 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1721247960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1721161560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1721075160 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1720815960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1720729560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1720643160 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1720556760 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1720470360 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1720211160 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1720124760 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1720038360 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1719951960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1719865560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1719606360 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1719519960 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1719433560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1719347160 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1719260760 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1719001560 | 92.349 | 0 | 0.00 | 92.349 | 92.349 | 92.349 | 0 |
| 1718915160 | 92.349 | 0.36 | 0.39 | 92.349 | 92.349 | 92.349 | 5000 |
| 1718828820 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1718742420 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1718656020 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1718396820 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1718310420 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1718224020 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1718137620 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1718051220 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1717792020 | 91.988 | 0 | 0.00 | 91.988 | 91.988 | 91.988 | 0 |
| 1717705620 | 91.988 | 0.38 | 0.41 | 91.988 | 91.988 | 91.988 | 20000 |
| 1717619220 | 91.609 | 0 | 0.00 | 91.609 | 91.609 | 91.609 | 0 |
| 1717532820 | 91.609 | 0 | 0.00 | 91.609 | 91.609 | 91.609 | 0 |
| 1717446420 | 91.609 | 0 | 0.00 | 91.609 | 91.609 | 91.609 | 0 |
| 1717187220 | 91.609 | 0 | 0.00 | 91.609 | 91.609 | 91.609 | 0 |
| 1717100820 | 91.609 | 0 | 0.00 | 91.609 | 91.609 | 91.609 | 0 |
| 1717014420 | 91.609 | -0.2 | -0.22 | 91.609 | 91.609 | 91.609 | 26000 |
| 1716927960 | 91.809 | 0 | 0.00 | 91.809 | 91.809 | 91.809 | 0 |
| 1716841560 | 91.809 | 0.07 | 0.08 | 91.909 | 91.909 | 91.809 | 120000 |
| 1716582420 | 91.739 | -0.36 | -0.39 | 91.739 | 91.739 | 91.739 | 14000 |
| 1716496020 | 92.094 | 0 | 0.00 | 92.094 | 92.094 | 92.094 | 0 |
| 1716409620 | 92.094 | 0 | 0.00 | 92.094 | 92.094 | 92.094 | 0 |
| 1716323220 | 92.094 | 0 | 0.00 | 92.094 | 92.094 | 92.094 | 0 |
| 1716236820 | 92.094 | 0 | 0.00 | 92.094 | 92.094 | 92.094 | 0 |
| 1715977620 | 92.094 | -0.14 | -0.15 | 92.094 | 92.094 | 92.094 | 5000 |
| 1715891160 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1715804760 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1715718360 | 92.23 | 0 | 0.00 | 92.23 | 92.23 | 92.23 | 0 |
| 1715631960 | 92.23 | 0.35 | 0.38 | 92.23 | 92.23 | 92.23 | 11000 |
| 1715320800 | 91.882 | 0 | 0.00 | 91.882 | 91.882 | 91.882 | 0 |
| 1715234400 | 91.882 | 0 | 0.00 | 91.882 | 91.882 | 91.882 | 0 |
| 1715148000 | 91.882 | 0 | 0.00 | 91.882 | 91.882 | 91.882 | 0 |
| 1715061600 | 91.882 | 0 | 0.00 | 91.882 | 91.882 | 91.882 | 0 |
| 1714975200 | 91.882 | 0 | 0.00 | 91.882 | 91.882 | 91.882 | 0 |
| 1714716000 | 91.882 | 0 | 0.00 | 91.882 | 91.882 | 91.882 | 0 |
| 1714629600 | 91.882 | 0 | 0.00 | 91.882 | 91.882 | 91.882 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
